ASX:IHEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	79.53	79.55	79.23	79.55	79.55	0.11%	508
Jan 23, 2026	79.20	79.46	79.20	79.46	79.46	0.20%	1,120
Jan 22, 2026	79.31	79.33	79.17	79.30	79.30	0.69%	171
Jan 21, 2026	78.95	78.95	78.76	78.76	78.76	-0.24%	941
Jan 20, 2026	79.07	79.10	78.95	78.95	78.95	-0.14%	673
Jan 19, 2026	79.07	79.22	79.04	79.06	79.06	-0.39%	18,583
Jan 16, 2026	79.16	79.39	79.16	79.37	79.37	0.48%	3,243
Jan 15, 2026	79.16	79.19	78.99	78.99	78.99	-0.18%	1,493
Jan 14, 2026	79.03	79.17	79.03	79.13	79.13	0.06%	6,423
Jan 13, 2026	79.20	79.22	79.06	79.08	79.08	-0.05%	1,021
Jan 12, 2026	78.92	79.30	78.92	79.12	79.12	0.16%	28,051
Jan 9, 2026	79.05	79.21	78.98	78.99	78.99	0.01%	1,031
Jan 8, 2026	79.10	79.19	78.90	78.98	78.98	-0.43%	15,012
Jan 7, 2026	79.07	79.35	79.07	79.32	79.32	0.14%	851
Jan 6, 2026	79.40	79.42	79.21	79.21	79.21	0.11%	671
Jan 5, 2026	79.39	79.39	79.06	79.12	79.12	-0.35%	1,177
Jan 2, 2026	79.53	79.53	79.21	79.40	79.40	-	550
Dec 31, 2025	79.43	79.43	79.22	79.40	79.40	-0.18%	238
Dec 30, 2025	77.66	79.54	77.66	79.54	79.54	0.72%	566
Dec 29, 2025	79.41	79.55	78.97	78.97	78.97	-0.47%	1,373
Dec 24, 2025	79.31	79.41	79.04	79.34	79.34	0.11%	4,950
Dec 23, 2025	79.31	79.33	79.09	79.25	79.25	0.01%	663
Dec 22, 2025	79.16	79.28	79.09	79.24	79.24	0.01%	629
Dec 19, 2025	79.06	79.25	79.06	79.23	79.23	0.20%	474
Dec 18, 2025	78.94	79.07	78.81	79.07	79.07	-0.06%	1,545
Dec 17, 2025	79.07	79.17	78.94	79.12	79.12	0.41%	844
Dec 16, 2025	78.84	79.06	78.79	78.80	78.80	-0.24%	882
Dec 15, 2025	78.90	78.99	78.78	78.99	78.99	0.18%	873
Dec 12, 2025	78.69	78.88	78.67	78.85	78.85	0.52%	605
Dec 11, 2025	78.67	78.67	78.44	78.44	78.44	-0.10%	277
Dec 10, 2025	78.34	78.52	78.34	78.52	78.52	-0.14%	695
Dec 9, 2025	78.77	78.77	78.46	78.63	78.63	-0.37%	464
Dec 8, 2025	78.81	79.23	78.78	78.92	78.92	0.06%	1,360
Dec 5, 2025	79.04	79.08	78.82	78.87	78.87	-0.06%	1,118
Dec 4, 2025	78.83	78.97	78.75	78.92	78.92	0.36%	483
Dec 3, 2025	78.65	78.87	78.64	78.64	78.64	-0.09%	494
Dec 2, 2025	78.42	78.78	78.42	78.71	78.71	0.18%	513
Dec 1, 2025	78.82	78.82	78.55	78.57	78.57	0.11%	513
Nov 28, 2025	78.84	78.90	78.48	78.48	78.48	-0.53%	879
Nov 27, 2025	78.74	78.93	78.58	78.90	78.90	0.29%	507
Nov 26, 2025	78.43	78.70	78.43	78.67	78.67	0.41%	511
Nov 25, 2025	78.64	78.64	78.35	78.35	78.35	0.23%	1,103
Nov 24, 2025	78.40	78.41	78.16	78.17	78.17	0.03%	992
Nov 21, 2025	78.22	78.37	78.14	78.15	78.15	-0.34%	1,458
Nov 20, 2025	78.28	78.70	78.23	78.42	78.42	0.42%	883
Nov 19, 2025	78.24	78.29	78.09	78.09	78.09	-0.10%	3,825
Nov 18, 2025	78.20	78.35	78.16	78.17	78.17	0.05%	79,677
Nov 17, 2025	78.41	78.41	78.04	78.13	78.13	-0.55%	229,993
Nov 14, 2025	78.40	78.56	77.96	78.56	78.56	-0.13%	1,526
Nov 13, 2025	78.61	78.66	78.40	78.66	78.66	0.03%	1,829