Skip to main content
logo
iShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF (ASX:IHEB)
Australia flag Australia · Delayed Price · Currency is AUD
77.36
-0.33 (-0.42%)
At close: Mar 27, 2026

ASX:IHEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202677.9177.9177.3577.3677.36-0.42%655
Mar 26, 202677.7878.0377.6677.6977.690.08%880
Mar 25, 202677.4477.8277.4477.6377.630.48%1,026
Mar 24, 202677.5577.9277.2677.2677.260.34%1,055
Mar 23, 202678.3378.3376.8677.0077.00-1.70%6,769
Mar 20, 202678.3078.4078.0478.3378.330.04%382
Mar 19, 202678.7078.7078.1778.3078.30-0.60%707
Mar 18, 202678.5378.7778.5178.7778.770.83%685
Mar 17, 202678.4778.5678.1278.1278.12-0.53%488
Mar 16, 202678.4678.5478.2378.5478.54-0.06%1,145
Mar 13, 202678.7578.8878.5978.5978.59-0.76%559
Mar 12, 202679.1379.1978.9279.1979.19-0.23%345
Mar 11, 202679.6379.7779.3779.3779.370.01%2,666
Mar 10, 202679.3179.4079.1179.3679.360.70%3,254
Mar 9, 202680.0080.0078.4978.8178.81-1.49%5,905
Mar 6, 202679.7780.0479.5880.0080.000.44%1,002
Mar 5, 202679.8080.1979.6579.6579.650.21%1,326
Mar 4, 202679.7479.7979.4079.4879.48-0.33%1,921
Mar 3, 202680.1580.2879.7479.7479.74-0.96%963
Mar 2, 202680.5280.5380.3280.5180.51-0.21%3,578
Feb 27, 202680.5680.6980.4780.6880.680.02%817
Feb 26, 202680.6880.6980.5080.6680.660.24%431
Feb 25, 202680.5980.6680.4780.4780.47-0.25%538
Feb 24, 202680.5180.6780.4080.6780.670.47%383
Feb 23, 202680.4880.5680.2980.2980.29-0.17%532
Feb 20, 202680.2080.5180.2080.4380.43-0.12%255
Feb 19, 202680.5580.5680.2980.5380.530.29%999
Feb 18, 202680.5980.5980.2980.3080.300.10%555
Feb 17, 202680.2480.4080.2280.2280.22-0.02%1,419
Feb 16, 202680.1180.4080.1180.2480.240.06%2,015
Feb 13, 202680.0280.2080.0080.1980.190.28%968
Feb 12, 202680.0180.0279.7979.9779.97-0.17%1,478
Feb 11, 202680.0180.1279.8880.1180.110.65%263
Feb 10, 202679.5479.7979.5479.5979.590.26%1,408
Feb 9, 202679.4579.6279.3879.3879.380.15%974
Feb 6, 202679.3779.4879.2679.2679.260.01%315
Feb 5, 202679.1279.3279.1279.2579.25-0.33%580
Feb 4, 202679.5779.5779.3679.5179.51-0.08%1,543
Feb 3, 202679.4679.6679.4179.5779.570.48%226
Feb 2, 202679.2579.3579.0879.1979.19-0.25%1,412
Jan 30, 202679.2779.4679.1579.3979.39-0.14%444
Jan 29, 202679.6579.6579.4079.5079.500.06%449
Jan 28, 202679.5579.6479.4379.4579.45-0.13%944
Jan 27, 202679.5379.5579.2379.5579.550.11%508
Jan 23, 202679.2079.4679.2079.4679.460.20%1,120
Jan 22, 202679.3179.3379.1779.3079.300.69%171
Jan 21, 202678.9578.9578.7678.7678.76-0.24%941
Jan 20, 202679.0779.1078.9578.9578.95-0.14%673
Jan 19, 202679.0779.2279.0479.0679.06-0.39%18,583
Jan 16, 202679.1679.3979.1679.3779.370.48%3,243