ASX:IHEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	77.66	79.54	77.66	79.54	79.54	0.72%	566
Dec 29, 2025	79.41	79.55	78.97	78.97	78.97	-0.47%	1,373
Dec 24, 2025	79.31	79.41	79.04	79.34	79.34	0.11%	4,950
Dec 23, 2025	79.31	79.33	79.09	79.25	79.25	0.01%	663
Dec 22, 2025	79.16	79.28	79.09	79.24	79.24	0.01%	629
Dec 19, 2025	79.06	79.25	79.06	79.23	79.23	0.20%	474
Dec 18, 2025	78.94	79.07	78.81	79.07	79.07	-0.06%	1,545
Dec 17, 2025	79.07	79.17	78.94	79.12	79.12	0.41%	844
Dec 16, 2025	78.84	79.06	78.79	78.80	78.80	-0.24%	882
Dec 15, 2025	78.90	78.99	78.78	78.99	78.99	0.18%	873
Dec 12, 2025	78.69	78.88	78.67	78.85	78.85	0.52%	605
Dec 11, 2025	78.67	78.67	78.44	78.44	78.44	-0.10%	277
Dec 10, 2025	78.34	78.52	78.34	78.52	78.52	-0.14%	695
Dec 9, 2025	78.77	78.77	78.46	78.63	78.63	-0.37%	464
Dec 8, 2025	78.81	79.23	78.78	78.92	78.92	0.06%	1,360
Dec 5, 2025	79.04	79.08	78.82	78.87	78.87	-0.06%	1,118
Dec 4, 2025	78.83	78.97	78.75	78.92	78.92	0.36%	483
Dec 3, 2025	78.65	78.87	78.64	78.64	78.64	-0.09%	494
Dec 2, 2025	78.42	78.78	78.42	78.71	78.71	0.18%	513
Dec 1, 2025	78.82	78.82	78.55	78.57	78.57	0.11%	513
Nov 28, 2025	78.84	78.90	78.48	78.48	78.48	-0.53%	879
Nov 27, 2025	78.74	78.93	78.58	78.90	78.90	0.29%	507
Nov 26, 2025	78.43	78.70	78.43	78.67	78.67	0.41%	511
Nov 25, 2025	78.64	78.64	78.35	78.35	78.35	0.23%	1,103
Nov 24, 2025	78.40	78.41	78.16	78.17	78.17	0.03%	992
Nov 21, 2025	78.22	78.37	78.14	78.15	78.15	-0.34%	1,458
Nov 20, 2025	78.28	78.70	78.23	78.42	78.42	0.42%	883
Nov 19, 2025	78.24	78.29	78.09	78.09	78.09	-0.10%	3,825
Nov 18, 2025	78.20	78.35	78.16	78.17	78.17	0.05%	79,677
Nov 17, 2025	78.41	78.41	78.04	78.13	78.13	-0.55%	229,993
Nov 14, 2025	78.40	78.56	77.96	78.56	78.56	-0.13%	1,526
Nov 13, 2025	78.61	78.66	78.40	78.66	78.66	0.03%	1,829
Nov 12, 2025	78.48	78.66	78.48	78.64	78.64	0.40%	474
Nov 11, 2025	78.38	78.53	78.32	78.33	78.33	-0.03%	1,175
Nov 10, 2025	78.36	78.42	78.26	78.35	78.35	-0.05%	590
Nov 7, 2025	78.43	78.45	78.22	78.39	78.39	0.13%	1,227
Nov 6, 2025	78.22	78.29	78.17	78.29	78.29	-0.19%	570
Nov 5, 2025	78.42	78.44	78.20	78.44	78.44	0.14%	1,718
Nov 4, 2025	78.50	78.54	78.28	78.33	78.33	-0.51%	775
Nov 3, 2025	78.50	78.73	78.50	78.73	78.73	0.20%	1,611
Oct 31, 2025	78.61	78.61	78.50	78.57	78.57	-0.15%	1,213
Oct 30, 2025	78.76	78.77	78.54	78.69	78.69	0.10%	1,169
Oct 29, 2025	78.69	78.84	78.61	78.61	78.61	0.10%	7,297
Oct 28, 2025	78.78	78.81	78.53	78.53	78.53	0.52%	3,771
Oct 27, 2025	78.27	78.33	78.10	78.12	78.12	0.21%	6,588
Oct 24, 2025	78.11	78.16	77.92	77.96	77.96	0.03%	3,024
Oct 23, 2025	78.19	78.20	77.94	77.94	77.94	-0.28%	2,881
Oct 22, 2025	77.95	78.21	77.93	78.16	78.16	0.53%	1,316
Oct 21, 2025	77.96	77.96	77.71	77.75	77.75	0.03%	6,283
Oct 20, 2025	77.62	77.74	77.50	77.73	77.73	0.17%	1,670