Skip to main content
logo
iShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF (ASX:IHEB)
Australia flag Australia · Delayed Price · Currency is AUD
78.19
+0.27 (0.35%)
Jun 1, 2026, 3:59 PM AEST

ASX:IHEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202677.9378.2377.8878.1978.190.35%3,881
May 29, 202677.7278.0077.7177.9277.920.59%1,613
May 28, 202677.4277.4677.1777.4677.460.05%12,658
May 27, 202677.4977.5077.2877.4277.420.03%631
May 26, 202677.4177.4177.1377.4077.40-0.01%531
May 25, 202677.3077.4177.0877.4177.410.61%1,021
May 22, 202676.6876.9476.6476.9476.940.09%320
May 21, 202676.4876.8776.4876.8776.870.99%1,075
May 20, 202676.4776.4776.1276.1276.12-0.38%1,645
May 19, 202676.8476.8476.4176.4176.41-0.59%811
May 18, 202677.1577.1576.5676.8676.86-0.50%7,408
May 15, 202677.4877.4877.0777.2577.25-0.27%774
May 14, 202677.4977.4977.3477.4677.460.03%242
May 13, 202677.5877.6677.3877.4477.44-0.30%2,064
May 12, 202677.7777.7777.4077.6777.67-0.04%1,312
May 11, 202677.8577.8777.6377.7077.70-0.19%69
May 8, 202677.5777.8577.5477.8577.85-0.01%914
May 7, 202677.4577.8677.4577.8677.860.66%719
May 6, 202677.3077.4277.1577.3577.350.16%1,458
May 5, 202677.0877.2377.0677.2377.23-0.28%212
May 4, 202677.7277.7277.3877.4577.450.39%100
May 1, 202677.5777.5777.1577.1577.150.42%184
Apr 30, 202677.2477.2776.7976.8376.83-0.79%525
Apr 29, 202677.4377.4477.2277.4477.44-0.14%114
Apr 28, 202677.3177.5877.3177.5577.550.23%13,946
Apr 27, 202677.5577.6477.3777.3777.37-0.24%635
Apr 24, 202677.5277.5677.2177.5677.56-0.04%1,173
Apr 23, 202677.7677.7677.3277.5977.59-0.28%5,442
Apr 22, 202677.7977.8177.4177.8177.81-0.19%1,277
Apr 21, 202677.7877.9677.4777.9677.960.70%321
Apr 20, 202677.4577.6777.4277.4277.42-0.04%321
Apr 17, 202677.7377.7377.0677.4577.45-0.48%223
Apr 16, 202677.7677.8277.3577.8277.820.08%461
Apr 15, 202677.4777.7677.4077.7677.760.47%3,364
Apr 14, 202677.1977.4277.0877.4077.400.40%1,002
Apr 13, 202677.1677.1976.8177.0977.09-348
Apr 10, 202676.7377.0976.6377.0977.090.56%465
Apr 9, 202676.5277.0076.5276.6676.660.13%841
Apr 8, 202676.5576.7276.5576.5676.561.27%1,778
Apr 7, 202675.7975.7975.4375.6075.600.21%486
Apr 2, 202675.7575.9475.2175.4475.440.08%26,800
Apr 1, 202675.3075.5675.2375.3875.380.48%126,318
Mar 31, 202674.8375.0674.6075.0275.020.35%745
Mar 30, 202675.0075.0574.7074.7674.76-0.55%1,931
Mar 27, 202677.9177.9177.3577.3675.17-0.42%655
Mar 26, 202677.7878.0377.6677.6975.490.08%880
Mar 25, 202677.4477.8277.4477.6375.430.48%1,026
Mar 24, 202677.5577.9277.2677.2675.070.34%1,055
Mar 23, 202678.3378.3376.8677.0074.82-1.70%6,769
Mar 20, 202678.3078.4078.0478.3376.110.04%382