ASX:IHEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	78.70	78.77	78.34	78.34	-	-0.46%	1,293
Jun 18, 2026	78.71	78.76	78.64	78.70	78.70	-0.08%	1,539
Jun 17, 2026	78.54	78.80	78.54	78.76	78.76	0.28%	1,002
Jun 16, 2026	78.65	78.66	78.41	78.54	78.54	-0.24%	19,835
Jun 15, 2026	78.82	78.90	78.60	78.73	78.73	0.96%	2,621
Jun 12, 2026	78.12	78.29	77.94	77.98	77.98	0.32%	1,217
Jun 11, 2026	77.84	77.84	77.24	77.73	77.73	-0.14%	2,835
Jun 10, 2026	77.27	77.84	77.27	77.84	77.84	0.65%	66,762
Jun 9, 2026	77.79	77.79	77.26	77.34	77.34	-0.58%	2,553
Jun 5, 2026	78.08	78.08	77.79	77.79	77.79	-0.28%	434
Jun 4, 2026	78.02	78.05	77.69	78.01	78.01	0.05%	1,227
Jun 3, 2026	77.96	78.33	77.96	77.97	77.97	-0.24%	1,449
Jun 2, 2026	77.94	78.16	77.79	78.16	78.16	-0.04%	628
Jun 1, 2026	77.93	78.23	77.88	78.19	78.19	0.35%	3,881
May 29, 2026	77.72	78.00	77.71	77.92	77.92	0.59%	1,613
May 28, 2026	77.42	77.46	77.17	77.46	77.46	0.05%	12,658
May 27, 2026	77.49	77.50	77.28	77.42	77.42	0.03%	631
May 26, 2026	77.41	77.41	77.13	77.40	77.40	-0.01%	531
May 25, 2026	77.30	77.41	77.08	77.41	77.41	0.61%	1,021
May 22, 2026	76.68	76.94	76.64	76.94	76.94	0.09%	320
May 21, 2026	76.48	76.87	76.48	76.87	76.87	0.99%	1,075
May 20, 2026	76.47	76.47	76.12	76.12	76.12	-0.38%	1,645
May 19, 2026	76.84	76.84	76.41	76.41	76.41	-0.59%	811
May 18, 2026	77.15	77.15	76.56	76.86	76.86	-0.50%	7,408
May 15, 2026	77.48	77.48	77.07	77.25	77.25	-0.27%	774
May 14, 2026	77.49	77.49	77.34	77.46	77.46	0.03%	242
May 13, 2026	77.58	77.66	77.38	77.44	77.44	-0.30%	2,064
May 12, 2026	77.77	77.77	77.40	77.67	77.67	-0.04%	1,312
May 11, 2026	77.85	77.87	77.63	77.70	77.70	-0.19%	69
May 8, 2026	77.57	77.85	77.54	77.85	77.85	-0.01%	914
May 7, 2026	77.45	77.86	77.45	77.86	77.86	0.66%	719
May 6, 2026	77.30	77.42	77.15	77.35	77.35	0.16%	1,458
May 5, 2026	77.08	77.23	77.06	77.23	77.23	-0.28%	212
May 4, 2026	77.72	77.72	77.38	77.45	77.45	0.39%	100
May 1, 2026	77.57	77.57	77.15	77.15	77.15	0.42%	184
Apr 30, 2026	77.24	77.27	76.79	76.83	76.83	-0.79%	525
Apr 29, 2026	77.43	77.44	77.22	77.44	77.44	-0.14%	114
Apr 28, 2026	77.31	77.58	77.31	77.55	77.55	0.23%	13,946
Apr 27, 2026	77.55	77.64	77.37	77.37	77.37	-0.24%	635
Apr 24, 2026	77.52	77.56	77.21	77.56	77.56	-0.04%	1,173
Apr 23, 2026	77.76	77.76	77.32	77.59	77.59	-0.28%	5,442
Apr 22, 2026	77.79	77.81	77.41	77.81	77.81	-0.19%	1,277
Apr 21, 2026	77.78	77.96	77.47	77.96	77.96	0.70%	321
Apr 20, 2026	77.45	77.67	77.42	77.42	77.42	-0.04%	321
Apr 17, 2026	77.73	77.73	77.06	77.45	77.45	-0.48%	223
Apr 16, 2026	77.76	77.82	77.35	77.82	77.82	0.08%	461
Apr 15, 2026	77.47	77.76	77.40	77.76	77.76	0.47%	3,364
Apr 14, 2026	77.19	77.42	77.08	77.40	77.40	0.40%	1,002
Apr 13, 2026	77.16	77.19	76.81	77.09	77.09	-	348
Apr 10, 2026	76.73	77.09	76.63	77.09	77.09	0.56%	465