ASX:IHEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	76.46	76.46	76.46	76.46	-	0.09%	1
Jul 27, 2026	76.88	76.88	76.26	76.39	76.39	0.63%	1,228
Jul 24, 2026	76.29	76.29	75.91	75.91	75.91	-1.02%	58
Jul 23, 2026	76.69	76.69	76.56	76.69	76.69	-0.14%	231
Jul 22, 2026	76.78	76.80	76.56	76.80	76.80	-0.10%	85
Jul 21, 2026	76.89	76.89	76.70	76.88	76.88	0.23%	643
Jul 20, 2026	76.67	76.90	76.67	76.70	76.70	0.09%	1,640
Jul 17, 2026	76.63	76.85	76.63	76.63	76.63	-0.30%	269
Jul 16, 2026	76.90	76.90	76.75	76.86	76.86	0.04%	566
Jul 15, 2026	76.97	76.97	76.76	76.83	76.83	-0.03%	866
Jul 14, 2026	76.70	76.92	76.57	76.85	76.85	0.09%	250
Jul 13, 2026	77.14	77.14	76.67	76.78	76.78	-0.42%	917
Jul 10, 2026	76.94	77.10	76.86	77.10	77.10	0.21%	424
Jul 9, 2026	77.02	77.02	76.72	76.94	76.94	-0.01%	483
Jul 8, 2026	77.18	77.24	76.95	76.95	76.95	-0.12%	464
Jul 7, 2026	77.28	77.28	77.04	77.04	77.04	-0.30%	335
Jul 6, 2026	77.27	77.28	77.13	77.27	77.27	0.09%	475
Jul 3, 2026	77.22	77.28	77.20	77.20	77.20	-	613
Jul 2, 2026	77.21	77.23	76.98	77.20	77.20	-0.09%	252
Jul 1, 2026	77.29	77.31	76.99	77.27	77.27	0.30%	40
Jun 30, 2026	78.45	78.64	78.31	78.31	77.04	-0.25%	178
Jun 29, 2026	78.34	78.52	78.30	78.51	77.23	0.31%	390
Jun 26, 2026	78.53	78.53	78.27	78.27	77.00	-0.06%	869
Jun 25, 2026	78.18	78.60	78.18	78.32	77.05	0.20%	412
Jun 24, 2026	78.08	78.42	78.04	78.16	76.89	-0.12%	3,256
Jun 23, 2026	78.47	78.47	78.20	78.25	76.98	-0.28%	243
Jun 22, 2026	78.41	78.62	78.27	78.47	77.19	0.28%	414
Jun 19, 2026	78.70	78.77	78.22	78.25	76.98	-0.57%	2,051
Jun 18, 2026	78.71	78.76	78.64	78.70	77.42	-0.08%	1,539
Jun 17, 2026	78.54	78.80	78.54	78.76	77.48	0.28%	1,002
Jun 16, 2026	78.65	78.66	78.41	78.54	77.26	-0.24%	19,835
Jun 15, 2026	78.82	78.90	78.60	78.73	77.45	0.96%	2,621
Jun 12, 2026	78.12	78.29	77.94	77.98	76.71	0.32%	1,217
Jun 11, 2026	77.84	77.84	77.24	77.73	76.47	-0.14%	2,835
Jun 10, 2026	77.27	77.84	77.27	77.84	76.57	0.65%	66,762
Jun 9, 2026	77.79	77.79	77.26	77.34	76.08	-0.58%	2,553
Jun 5, 2026	78.08	78.08	77.79	77.79	76.53	-0.28%	434
Jun 4, 2026	78.02	78.05	77.69	78.01	76.74	0.05%	1,227
Jun 3, 2026	77.96	78.33	77.96	77.97	76.70	-0.24%	1,449
Jun 2, 2026	77.94	78.16	77.79	78.16	76.89	-0.04%	628
Jun 1, 2026	77.93	78.23	77.88	78.19	76.92	0.35%	3,881
May 29, 2026	77.72	78.00	77.71	77.92	76.65	0.59%	1,613
May 28, 2026	77.42	77.46	77.17	77.46	76.20	0.05%	12,658
May 27, 2026	77.49	77.50	77.28	77.42	76.16	0.03%	631
May 26, 2026	77.41	77.41	77.13	77.40	76.14	-0.01%	531
May 25, 2026	77.30	77.41	77.08	77.41	76.15	0.61%	1,021
May 22, 2026	76.68	76.94	76.64	76.94	75.69	0.09%	320
May 21, 2026	76.48	76.87	76.48	76.87	75.62	0.99%	1,075
May 20, 2026	76.47	76.47	76.12	76.12	74.88	-0.38%	1,645
May 19, 2026	76.84	76.84	76.41	76.41	75.17	-0.59%	811