iShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF (ASX:IHEB)
Australia · Delayed Price · Currency is AUD 74.52
+0.53 (0.72%)
Oct 30, 2026, 3:41 PM AEDT
ASX:IHEB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 74.24 | 74.52 | 74.17 | 74.52 | 74.52 | 0.72% | 3,672 |
| Oct 29, 2026 | 73.89 | 74.04 | 73.89 | 73.99 | 73.99 | 0.09% | 2,445 |
| Oct 28, 2026 | 73.93 | 74.11 | 73.91 | 73.92 | 73.92 | 0.31% | 4,907 |
| Oct 27, 2026 | 73.87 | 73.89 | 73.68 | 73.69 | 73.69 | -0.32% | 4,355 |
| Oct 26, 2026 | 73.98 | 74.01 | 73.92 | 73.93 | 73.93 | -0.23% | 622 |
| Oct 23, 2026 | 74.16 | 74.16 | 73.98 | 74.10 | 74.10 | 0.64% | 2,894 |
| Oct 22, 2026 | 73.55 | 73.77 | 73.55 | 73.63 | 73.63 | 0.20% | 1,150 |
| Oct 21, 2026 | 73.62 | 73.66 | 73.48 | 73.48 | 73.48 | -0.04% | 4,523 |
| Oct 20, 2026 | 73.71 | 73.71 | 73.51 | 73.51 | 73.51 | -0.55% | 4,211 |
| Oct 19, 2026 | 74.14 | 74.15 | 73.90 | 73.92 | 73.92 | -0.07% | 52,392 |
| Oct 16, 2026 | 73.87 | 74.15 | 73.87 | 73.97 | 73.97 | 0.33% | 4,935 |
| Oct 15, 2026 | 73.50 | 73.83 | 73.50 | 73.73 | 73.73 | 0.14% | 10,216 |
| Oct 14, 2026 | 73.00 | 73.63 | 73.00 | 73.63 | 73.63 | 0.11% | 12,841 |
| Oct 13, 2026 | 73.53 | 73.56 | 73.44 | 73.55 | 73.55 | 0.12% | 1,026 |
| Oct 12, 2026 | 73.57 | 73.60 | 73.35 | 73.46 | 73.46 | 0.33% | 1,088 |
| Oct 9, 2026 | 73.23 | 73.30 | 73.16 | 73.22 | 73.22 | 0.08% | 2,477 |
| Oct 8, 2026 | 73.17 | 73.19 | 73.06 | 73.16 | 73.16 | -0.07% | 910 |
| Oct 7, 2026 | 72.94 | 73.31 | 72.93 | 73.21 | 73.21 | 0.54% | 28,190 |
| Oct 6, 2026 | 72.71 | 72.85 | 72.71 | 72.82 | 72.82 | - | 1,118 |
| Oct 5, 2026 | 72.87 | 72.96 | 72.77 | 72.82 | 72.82 | -0.10% | 2,319 |
| Oct 2, 2026 | 73.09 | 73.14 | 72.76 | 72.89 | 72.89 | -0.29% | 6,981 |
| Oct 1, 2026 | 73.12 | 73.18 | 72.97 | 73.10 | 73.10 | -0.44% | 4,653 |
| Sep 30, 2026 | 73.44 | 73.46 | 73.34 | 73.42 | 73.42 | 0.30% | 876 |
| Sep 29, 2026 | 73.40 | 73.44 | 73.13 | 73.20 | 73.20 | -0.67% | 6,239 |
| Sep 28, 2026 | 74.80 | 74.80 | 74.40 | 74.42 | 73.69 | -0.67% | 4,146 |
| Sep 25, 2026 | 75.00 | 75.21 | 74.91 | 74.92 | 74.19 | -0.44% | 14,062 |
| Sep 24, 2026 | 75.51 | 75.60 | 75.19 | 75.25 | 74.52 | -1.05% | 51,321 |
| Sep 23, 2026 | 76.06 | 76.14 | 76.05 | 76.05 | 75.31 | 0.25% | 1,387 |
| Sep 22, 2026 | 76.05 | 76.09 | 75.86 | 75.86 | 75.12 | -0.12% | 599 |
| Sep 21, 2026 | 75.94 | 75.97 | 75.89 | 75.95 | 75.21 | -0.01% | 3,756 |
| Sep 18, 2026 | 75.94 | 75.96 | 75.85 | 75.96 | 75.22 | 0.29% | 6,944 |
| Sep 17, 2026 | 75.50 | 75.78 | 75.50 | 75.74 | 75.00 | 0.32% | 5,857 |
| Sep 16, 2026 | 75.61 | 75.65 | 75.49 | 75.50 | 74.76 | -0.07% | 31,209 |
| Sep 15, 2026 | 75.76 | 75.79 | 75.55 | 75.55 | 74.81 | -0.53% | 165,991 |
| Sep 14, 2026 | 75.98 | 76.03 | 75.84 | 75.95 | 75.21 | 0.05% | 239 |
| Sep 11, 2026 | 76.08 | 76.08 | 75.86 | 75.91 | 75.17 | -0.89% | 839 |
| Sep 10, 2026 | 76.36 | 76.59 | 76.34 | 76.59 | 75.84 | -0.03% | 210 |
| Sep 9, 2026 | 76.52 | 76.72 | 76.52 | 76.61 | 75.86 | -0.12% | 826 |
| Sep 8, 2026 | 76.60 | 76.75 | 76.60 | 76.70 | 75.95 | 0.25% | 4,919 |
| Sep 7, 2026 | 76.70 | 76.70 | 76.51 | 76.51 | 75.76 | -0.26% | 141 |
| Sep 4, 2026 | 76.55 | 76.71 | 76.46 | 76.71 | 75.96 | 0.35% | 309 |
| Sep 3, 2026 | 76.33 | 76.45 | 76.33 | 76.44 | 75.69 | -0.21% | 155 |
| Sep 2, 2026 | 76.64 | 76.64 | 76.42 | 76.60 | 75.85 | -0.16% | 1,749 |
| Sep 1, 2026 | 76.73 | 76.76 | 76.54 | 76.72 | 75.97 | -0.26% | 819 |
| Aug 31, 2026 | 76.88 | 76.94 | 76.79 | 76.92 | 76.17 | 0.29% | 814 |
| Aug 28, 2026 | 76.97 | 76.97 | 76.70 | 76.70 | 75.95 | -0.40% | 442 |
| Aug 27, 2026 | 76.93 | 77.01 | 76.83 | 77.01 | 76.26 | 0.43% | 557 |
| Aug 26, 2026 | 76.70 | 76.93 | 76.68 | 76.68 | 75.93 | 0.29% | 323 |
| Aug 25, 2026 | 76.57 | 76.70 | 76.44 | 76.46 | 75.71 | -0.01% | 5,353 |
| Aug 24, 2026 | 76.45 | 76.71 | 76.45 | 76.47 | 75.72 | 0.08% | 368 |