ASX:IHEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	76.88	76.94	76.79	76.92	76.92	0.29%	814
Aug 28, 2026	76.97	76.97	76.70	76.70	76.70	-0.40%	442
Aug 27, 2026	76.93	77.01	76.83	77.01	77.01	0.43%	557
Aug 26, 2026	76.70	76.93	76.68	76.68	76.68	0.29%	323
Aug 25, 2026	76.57	76.70	76.44	76.46	76.46	-0.01%	5,353
Aug 24, 2026	76.45	76.71	76.45	76.47	76.47	0.08%	368
Aug 21, 2026	76.63	76.63	76.41	76.41	76.41	-0.53%	516
Aug 20, 2026	76.70	76.83	76.65	76.82	76.82	0.37%	286
Aug 19, 2026	76.50	76.54	76.35	76.54	76.54	-0.13%	284
Aug 18, 2026	76.51	76.70	76.48	76.64	76.64	-0.39%	225
Aug 17, 2026	76.98	76.98	76.73	76.94	76.94	-0.05%	4,977
Aug 14, 2026	77.00	77.02	76.76	76.98	76.98	0.52%	635
Aug 13, 2026	76.83	76.83	76.58	76.58	76.58	-0.23%	625
Aug 12, 2026	76.72	76.76	76.72	76.76	76.76	-0.08%	372
Aug 11, 2026	76.65	76.82	76.57	76.82	76.82	-0.18%	109
Aug 10, 2026	76.68	76.96	76.68	76.96	76.96	0.26%	1,903
Aug 7, 2026	76.60	76.78	76.57	76.76	76.76	-0.26%	1,199
Aug 6, 2026	76.96	76.97	76.88	76.96	76.96	0.10%	178
Aug 5, 2026	76.58	76.88	76.58	76.88	76.88	0.65%	219
Aug 4, 2026	76.28	76.51	76.27	76.38	76.38	0.12%	2,383
Aug 3, 2026	76.10	76.36	76.10	76.29	76.29	0.05%	413
Jul 31, 2026	76.23	76.29	76.11	76.25	76.25	0.07%	5,469
Jul 30, 2026	76.13	76.26	76.02	76.20	76.20	-	705
Jul 29, 2026	76.52	76.52	76.20	76.20	76.20	-0.33%	4,204
Jul 28, 2026	76.46	76.50	76.23	76.45	76.45	0.08%	373
Jul 27, 2026	76.88	76.88	76.26	76.39	76.39	0.63%	1,228
Jul 24, 2026	76.29	76.29	75.91	75.91	75.91	-1.02%	58
Jul 23, 2026	76.69	76.69	76.56	76.69	76.69	-0.14%	231
Jul 22, 2026	76.78	76.80	76.56	76.80	76.80	-0.10%	85
Jul 21, 2026	76.89	76.89	76.70	76.88	76.88	0.23%	643
Jul 20, 2026	76.67	76.90	76.67	76.70	76.70	0.09%	1,640
Jul 17, 2026	76.63	76.85	76.63	76.63	76.63	-0.30%	269
Jul 16, 2026	76.90	76.90	76.75	76.86	76.86	0.04%	566
Jul 15, 2026	76.97	76.97	76.76	76.83	76.83	-0.03%	866
Jul 14, 2026	76.70	76.92	76.57	76.85	76.85	0.09%	250
Jul 13, 2026	77.14	77.14	76.67	76.78	76.78	-0.42%	917
Jul 10, 2026	76.94	77.10	76.86	77.10	77.10	0.21%	424
Jul 9, 2026	77.02	77.02	76.72	76.94	76.94	-0.01%	483
Jul 8, 2026	77.18	77.24	76.95	76.95	76.95	-0.12%	464
Jul 7, 2026	77.28	77.28	77.04	77.04	77.04	-0.30%	335
Jul 6, 2026	77.27	77.28	77.13	77.27	77.27	0.09%	475
Jul 3, 2026	77.22	77.28	77.20	77.20	77.20	-	613
Jul 2, 2026	77.21	77.23	76.98	77.20	77.20	-0.09%	252
Jul 1, 2026	77.29	77.31	76.99	77.27	77.27	0.30%	40
Jun 30, 2026	78.45	78.64	78.31	78.31	77.04	-0.25%	178
Jun 29, 2026	78.34	78.52	78.30	78.51	77.23	0.31%	390
Jun 26, 2026	78.53	78.53	78.27	78.27	77.00	-0.06%	869
Jun 25, 2026	78.18	78.60	78.18	78.32	77.05	0.20%	412
Jun 24, 2026	78.08	78.42	78.04	78.16	76.89	-0.12%	3,256
Jun 23, 2026	78.47	78.47	78.20	78.25	76.98	-0.28%	243