ASX:IHEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	77.77	77.77	77.41	77.41	-	-0.37%	1,126
May 11, 2026	77.85	77.87	77.63	77.70	77.70	-0.19%	69
May 8, 2026	77.57	77.85	77.54	77.85	77.85	-0.01%	914
May 7, 2026	77.45	77.86	77.45	77.86	77.86	0.66%	719
May 6, 2026	77.30	77.42	77.15	77.35	77.35	0.16%	1,458
May 5, 2026	77.08	77.23	77.06	77.23	77.23	-0.28%	212
May 4, 2026	77.72	77.72	77.38	77.45	77.45	0.39%	100
May 1, 2026	77.57	77.57	77.15	77.15	77.15	0.42%	184
Apr 30, 2026	77.24	77.27	76.79	76.83	76.83	-0.79%	525
Apr 29, 2026	77.43	77.44	77.22	77.44	77.44	-0.14%	114
Apr 28, 2026	77.31	77.58	77.31	77.55	77.55	0.23%	13,946
Apr 27, 2026	77.55	77.64	77.37	77.37	77.37	-0.24%	635
Apr 24, 2026	77.52	77.56	77.21	77.56	77.56	-0.04%	1,173
Apr 23, 2026	77.76	77.76	77.32	77.59	77.59	-0.28%	5,442
Apr 22, 2026	77.79	77.81	77.41	77.81	77.81	-0.19%	1,277
Apr 21, 2026	77.78	77.96	77.47	77.96	77.96	0.70%	321
Apr 20, 2026	77.45	77.67	77.42	77.42	77.42	-0.04%	321
Apr 17, 2026	77.73	77.73	77.06	77.45	77.45	-0.48%	223
Apr 16, 2026	77.76	77.82	77.35	77.82	77.82	0.08%	461
Apr 15, 2026	77.47	77.76	77.40	77.76	77.76	0.47%	3,364
Apr 14, 2026	77.19	77.42	77.08	77.40	77.40	0.40%	1,002
Apr 13, 2026	77.16	77.19	76.81	77.09	77.09	-	348
Apr 10, 2026	76.73	77.09	76.63	77.09	77.09	0.56%	465
Apr 9, 2026	76.52	77.00	76.52	76.66	76.66	0.13%	841
Apr 8, 2026	76.55	76.72	76.55	76.56	76.56	1.27%	1,778
Apr 7, 2026	75.79	75.79	75.43	75.60	75.60	0.21%	486
Apr 2, 2026	75.75	75.94	75.21	75.44	75.44	0.08%	26,800
Apr 1, 2026	75.30	75.56	75.23	75.38	75.38	0.48%	126,318
Mar 31, 2026	74.83	75.06	74.60	75.02	75.02	0.35%	745
Mar 30, 2026	75.00	75.05	74.70	74.76	74.76	-3.36%	1,931
Mar 27, 2026	77.91	77.91	77.35	77.36	75.17	-0.42%	655
Mar 26, 2026	77.78	78.03	77.66	77.69	75.49	0.08%	880
Mar 25, 2026	77.44	77.82	77.44	77.63	75.43	0.48%	1,026
Mar 24, 2026	77.55	77.92	77.26	77.26	75.07	0.34%	1,055
Mar 23, 2026	78.33	78.33	76.86	77.00	74.82	-1.70%	6,769
Mar 20, 2026	78.30	78.40	78.04	78.33	76.11	0.04%	382
Mar 19, 2026	78.70	78.70	78.17	78.30	76.08	-0.60%	707
Mar 18, 2026	78.53	78.77	78.51	78.77	76.54	0.83%	685
Mar 17, 2026	78.47	78.56	78.12	78.12	75.91	-0.53%	488
Mar 16, 2026	78.46	78.54	78.23	78.54	76.32	-0.06%	1,145
Mar 13, 2026	78.75	78.88	78.59	78.59	76.37	-0.76%	559
Mar 12, 2026	79.13	79.19	78.92	79.19	76.95	-0.23%	345
Mar 11, 2026	79.63	79.77	79.37	79.37	77.12	0.01%	2,666
Mar 10, 2026	79.31	79.40	79.11	79.36	77.11	0.70%	3,254
Mar 9, 2026	80.00	80.00	78.49	78.81	76.58	-1.49%	5,905
Mar 6, 2026	79.77	80.04	79.58	80.00	77.74	0.44%	1,002
Mar 5, 2026	79.80	80.19	79.65	79.65	77.40	0.21%	1,326
Mar 4, 2026	79.74	79.79	79.40	79.48	77.23	-0.33%	1,921
Mar 3, 2026	80.15	80.28	79.74	79.74	77.48	-0.96%	963
Mar 2, 2026	80.52	80.53	80.32	80.51	78.23	-0.21%	3,578