Skip to main content
logo
iShares Global High Yield Bond (AUD Hedged) ETF (ASX:IHHY)
Australia flag Australia · Delayed Price · Currency is AUD
94.38
-0.22 (-0.23%)
At close: Dec 5, 2025

ASX:IHHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202594.8094.8094.3294.3894.38-0.23%9,167
Dec 4, 202594.8094.8094.3594.6094.60-0.05%6,249
Dec 3, 202594.4594.6594.2194.6594.650.24%9,479
Dec 2, 202594.3294.4594.0894.4294.420.39%8,499
Dec 1, 202593.6494.3993.6494.0594.05-0.01%24,020
Nov 28, 202594.0794.4594.0694.0694.06-0.01%12,896
Nov 27, 202594.0294.3494.0294.0794.070.06%6,657
Nov 26, 202593.9594.2593.9594.0194.010.20%12,240
Nov 25, 202593.7394.0193.7393.8293.82-0.02%14,031
Nov 24, 202593.8593.8793.7293.8493.840.15%6,388
Nov 21, 202593.7093.7793.5093.7093.70-0.03%14,445
Nov 20, 202593.3094.1193.3093.7393.730.42%20,309
Nov 19, 202593.5493.5493.3493.3493.34-0.27%7,043
Nov 18, 202593.7893.7993.4693.5993.59-0.32%11,046
Nov 17, 202594.4594.4593.6293.8993.89-0.04%27,409
Nov 14, 202593.8493.9693.5593.9393.93-0.22%4,752
Nov 13, 202594.0994.1493.9594.1494.14-0.11%2,373
Nov 12, 202594.2094.2594.0594.2494.240.27%5,860
Nov 11, 202594.1494.1793.9993.9993.990.01%7,419
Nov 10, 202593.7693.9993.7393.9893.980.38%3,529
Nov 7, 202593.7393.8893.5693.6293.62-0.27%6,987
Nov 6, 202593.8893.9293.7093.8793.870.20%6,956
Nov 5, 202593.8193.8193.5893.6893.68-4,791
Nov 4, 202594.0094.0093.6893.6893.68-0.40%2,631
Nov 3, 202594.1294.1394.0094.0694.060.05%5,719
Oct 31, 202594.2194.2194.0094.0194.010.22%13,014
Oct 30, 202594.3394.3393.8093.8093.80-0.72%6,240
Oct 29, 202594.3294.4894.2294.4894.480.32%4,249
Oct 28, 202594.2894.2994.1894.1894.180.06%10,602
Oct 27, 202593.9794.1293.9694.1294.120.17%7,108
Oct 24, 202593.8193.9793.8093.9693.960.13%5,323
Oct 23, 202593.7293.8893.7293.8493.840.05%4,549
Oct 22, 202593.8093.8993.7993.7993.79-4,914
Oct 21, 202593.7893.8093.6493.7993.790.31%10,256
Oct 20, 202593.6493.6693.5093.5093.50-0.15%4,243
Oct 17, 202593.6693.6693.5393.6493.640.01%14,656
Oct 16, 202593.5493.7793.5493.6393.630.10%4,860
Oct 15, 202593.5093.5993.3693.5493.540.33%11,819
Oct 14, 202593.2393.3093.0793.2393.23-0.09%5,970
Oct 13, 202593.6393.6393.1593.3193.31-0.03%7,757
Oct 10, 202593.4893.5093.3293.3493.34-0.32%5,854
Oct 9, 202594.0894.0893.6493.6493.64-0.17%8,400
Oct 8, 202593.8093.8793.7393.8093.80-0.15%11,198
Oct 7, 202594.0094.0093.8193.9493.94-0.07%6,594
Oct 6, 202594.1094.1093.8694.0194.010.05%5,974
Oct 3, 202594.1494.1493.8693.9693.96-2.32%9,129
Oct 2, 202596.2696.2996.1996.1993.84-0.21%5,153
Oct 1, 202596.2396.3996.0696.3994.040.02%11,473
Sep 30, 202596.0196.3796.0196.3794.020.11%18,796
Sep 29, 202596.2896.2996.0496.2693.910.32%7,023