ASX:IHHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	89.63	90.16	89.63	90.16	90.16	0.19%	14,454
Oct 29, 2026	90.02	90.02	89.80	89.99	89.99	0.08%	4,787
Oct 28, 2026	89.90	89.92	89.77	89.92	89.92	0.44%	2,598
Oct 27, 2026	89.45	89.57	89.37	89.53	89.53	0.19%	3,668
Oct 26, 2026	89.47	89.47	89.20	89.36	89.36	-0.10%	4,152
Oct 23, 2026	89.56	89.57	89.33	89.45	89.45	0.12%	3,495
Oct 22, 2026	89.55	89.55	89.32	89.34	89.34	-0.17%	4,221
Oct 21, 2026	89.42	89.49	89.27	89.49	89.49	0.08%	8,763
Oct 20, 2026	89.55	89.55	89.32	89.42	89.42	-0.11%	2,932
Oct 19, 2026	89.46	89.79	89.46	89.52	89.52	-0.04%	2,914
Oct 16, 2026	89.34	89.76	89.34	89.56	89.56	0.07%	3,048
Oct 15, 2026	89.53	89.53	89.23	89.50	89.50	-0.31%	3,040
Oct 14, 2026	89.88	89.88	89.66	89.78	89.78	-0.11%	3,525
Oct 13, 2026	89.97	89.97	89.64	89.88	89.88	-0.13%	2,444
Oct 12, 2026	89.66	90.00	89.66	90.00	90.00	0.36%	4,733
Oct 9, 2026	89.83	89.89	89.54	89.68	89.68	0.02%	4,035
Oct 8, 2026	89.96	89.98	89.66	89.66	89.66	-0.20%	2,328
Oct 7, 2026	89.63	90.09	89.63	89.84	89.84	0.36%	2,765
Oct 6, 2026	89.54	89.81	89.52	89.52	89.52	-0.25%	4,396
Oct 5, 2026	89.44	89.81	89.44	89.74	89.74	-0.01%	3,552
Oct 2, 2026	89.64	89.85	89.53	89.75	89.75	0.12%	5,721
Oct 1, 2026	89.88	89.90	89.63	89.64	89.64	-0.27%	4,271
Sep 30, 2026	89.68	89.91	89.67	89.88	89.88	-	7,120
Sep 29, 2026	90.03	90.03	89.68	89.88	89.88	-0.20%	10,858
Sep 28, 2026	91.67	91.68	91.39	91.39	90.06	-0.21%	5,736
Sep 25, 2026	91.49	91.79	91.49	91.58	90.24	-0.32%	5,971
Sep 24, 2026	92.18	92.18	91.76	91.87	90.53	-0.47%	3,612
Sep 23, 2026	92.54	92.54	92.29	92.30	90.95	-0.14%	4,884
Sep 22, 2026	92.36	92.54	92.35	92.43	91.08	0.22%	9,481
Sep 21, 2026	92.41	92.41	92.19	92.23	90.88	-0.26%	3,767
Sep 18, 2026	92.21	92.47	92.21	92.47	91.12	0.15%	4,132
Sep 17, 2026	93.10	93.10	92.15	92.33	90.98	0.45%	7,354
Sep 16, 2026	92.10	92.18	91.91	91.92	90.58	-0.21%	4,493
Sep 15, 2026	92.44	92.44	92.04	92.11	90.77	-0.08%	9,264
Sep 14, 2026	92.20	92.62	92.18	92.18	90.84	-0.32%	7,192
Sep 11, 2026	92.39	92.48	92.23	92.48	91.13	-0.31%	2,398
Sep 10, 2026	92.80	92.84	92.67	92.77	91.42	-0.04%	4,078
Sep 9, 2026	92.87	92.89	92.75	92.81	91.46	-0.15%	5,848
Sep 8, 2026	92.50	93.02	92.50	92.95	91.59	0.22%	8,864
Sep 7, 2026	92.92	93.00	92.74	92.75	91.40	-0.29%	1,644
Sep 4, 2026	92.83	93.05	92.83	93.02	91.66	0.32%	8,206
Sep 3, 2026	92.70	92.97	92.70	92.72	91.37	-0.10%	2,871
Sep 2, 2026	92.81	93.01	92.80	92.81	91.46	-	3,869
Sep 1, 2026	92.98	93.21	92.81	92.81	91.46	-0.16%	4,623
Aug 31, 2026	92.77	93.20	92.77	92.96	91.60	-0.31%	4,118
Aug 28, 2026	92.93	93.28	92.93	93.25	91.89	0.21%	3,995
Aug 27, 2026	93.23	93.27	93.04	93.05	91.69	-0.20%	3,591
Aug 26, 2026	93.06	93.25	92.94	93.24	91.88	0.10%	4,281
Aug 25, 2026	93.16	93.16	92.87	93.15	91.79	0.11%	9,924
Aug 24, 2026	92.72	93.08	92.72	93.05	91.69	0.38%	1,748