Skip to main content
logo
iShares Global High Yield Bond (AUD Hedged) ETF (ASX:IHHY)
Australia flag Australia · Delayed Price · Currency is AUD
93.88
+0.58 (0.62%)
Jun 1, 2026, 3:04 PM AEST

ASX:IHHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202693.3293.8893.3293.8893.880.62%5,424
May 29, 202693.4393.8193.3093.3093.30-0.01%6,449
May 28, 202693.3993.6693.3093.3193.31-0.03%5,336
May 27, 202693.2193.7193.2193.3493.34-0.12%2,907
May 26, 202693.6193.6393.2793.4593.45-0.16%6,031
May 25, 202693.5193.6493.3393.6093.600.86%3,726
May 22, 202693.4093.4292.8092.8092.800.13%4,140
May 21, 202692.6293.2392.6292.6892.68-0.17%5,218
May 20, 202692.8792.8792.5992.8492.840.01%3,682
May 19, 202692.8393.1092.8292.8392.830.25%4,421
May 18, 202693.2393.2392.6092.6092.60-0.69%3,989
May 15, 202693.4593.4593.0893.2493.24-0.22%1,857
May 14, 202692.2993.4992.2993.4593.450.74%3,185
May 13, 202693.3793.4392.7692.7692.76-0.65%3,667
May 12, 202693.4593.5093.1993.3793.37-0.13%3,101
May 11, 202693.1093.5193.1093.4993.490.43%6,165
May 8, 202693.0993.3693.0793.0993.09-0.48%6,761
May 7, 202692.0093.5492.0093.5493.540.15%6,118
May 6, 202693.3993.4092.9493.4093.400.21%3,783
May 5, 202693.0193.2192.9193.2093.200.11%17,220
May 4, 202693.2093.3993.1093.1093.10-0.25%1,979
May 1, 202693.3093.3492.9793.3393.330.43%2,268
Apr 30, 202692.9593.0892.7292.9392.930.28%5,789
Apr 29, 202693.4893.4892.6792.6792.67-0.74%6,472
Apr 28, 202693.4193.4293.1593.3693.360.12%2,478
Apr 27, 202693.2993.3192.9593.2593.25-0.20%4,264
Apr 24, 202692.0293.4492.0293.4493.440.24%11,527
Apr 23, 202693.0493.2992.8593.2293.220.47%2,523
Apr 22, 202693.1593.3792.7892.7892.78-0.12%2,602
Apr 21, 202693.3093.4992.8992.8992.89-0.36%4,138
Apr 20, 202693.1693.3092.9993.2393.230.09%4,921
Apr 17, 202693.2993.2992.8893.1593.15-0.13%3,301
Apr 16, 202692.8793.2992.8793.2793.270.75%3,558
Apr 15, 202693.2093.3192.5892.5892.58-0.44%5,087
Apr 14, 202692.9293.0192.6192.9992.990.38%6,771
Apr 13, 202692.4692.9792.4692.6492.641.30%6,015
Apr 10, 202692.8793.1891.4591.4591.45-1.70%7,008
Apr 9, 202693.0293.0792.8693.0393.03-0.03%9,423
Apr 8, 202692.2693.0792.2693.0693.060.89%2,488
Apr 7, 202691.4292.2991.4292.2492.240.92%6,488
Apr 2, 202692.1192.2491.4091.4091.40-0.59%9,145
Apr 1, 202692.0192.2791.6391.9491.940.92%4,902
Mar 31, 202691.2191.2290.8091.1091.100.23%43,014
Mar 30, 202691.1291.1390.6190.8990.89-0.13%3,047
Mar 27, 202693.7893.8393.4293.4491.01-0.54%5,476
Mar 26, 202692.5194.2492.5193.9591.500.07%6,141
Mar 25, 202694.0094.0293.6693.8891.440.06%7,215
Mar 24, 202693.7494.1593.6693.8291.380.34%4,604
Mar 23, 202694.2594.2593.4993.5091.07-0.80%5,691
Mar 20, 202694.5694.5694.1294.2591.800.18%3,119