iShares Global High Yield Bond (AUD Hedged) ETF (ASX:IHHY)
Australia · Delayed Price · Currency is AUD 93.37
-0.12 (-0.13%)
May 12, 2026, 3:56 PM AEST
ASX:IHHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 93.45 | 93.50 | 93.19 | 93.38 | - | -0.12% | 2,225 |
| May 11, 2026 | 93.10 | 93.51 | 93.10 | 93.49 | 93.49 | 0.43% | 6,165 |
| May 8, 2026 | 93.09 | 93.36 | 93.07 | 93.09 | 93.09 | -0.48% | 6,761 |
| May 7, 2026 | 92.00 | 93.54 | 92.00 | 93.54 | 93.54 | 0.15% | 6,118 |
| May 6, 2026 | 93.39 | 93.40 | 92.94 | 93.40 | 93.40 | 0.21% | 3,783 |
| May 5, 2026 | 93.01 | 93.21 | 92.91 | 93.20 | 93.20 | 0.11% | 17,220 |
| May 4, 2026 | 93.20 | 93.39 | 93.10 | 93.10 | 93.10 | -0.25% | 1,979 |
| May 1, 2026 | 93.30 | 93.34 | 92.97 | 93.33 | 93.33 | 0.43% | 2,268 |
| Apr 30, 2026 | 92.95 | 93.08 | 92.72 | 92.93 | 92.93 | 0.28% | 5,789 |
| Apr 29, 2026 | 93.48 | 93.48 | 92.67 | 92.67 | 92.67 | -0.74% | 6,472 |
| Apr 28, 2026 | 93.41 | 93.42 | 93.15 | 93.36 | 93.36 | 0.12% | 2,478 |
| Apr 27, 2026 | 93.29 | 93.31 | 92.95 | 93.25 | 93.25 | -0.20% | 4,264 |
| Apr 24, 2026 | 92.02 | 93.44 | 92.02 | 93.44 | 93.44 | 0.24% | 11,527 |
| Apr 23, 2026 | 93.04 | 93.29 | 92.85 | 93.22 | 93.22 | 0.47% | 2,523 |
| Apr 22, 2026 | 93.15 | 93.37 | 92.78 | 92.78 | 92.78 | -0.12% | 2,602 |
| Apr 21, 2026 | 93.30 | 93.49 | 92.89 | 92.89 | 92.89 | -0.36% | 4,138 |
| Apr 20, 2026 | 93.16 | 93.30 | 92.99 | 93.23 | 93.23 | 0.09% | 4,921 |
| Apr 17, 2026 | 93.29 | 93.29 | 92.88 | 93.15 | 93.15 | -0.13% | 3,301 |
| Apr 16, 2026 | 92.87 | 93.29 | 92.87 | 93.27 | 93.27 | 0.75% | 3,558 |
| Apr 15, 2026 | 93.20 | 93.31 | 92.58 | 92.58 | 92.58 | -0.44% | 5,087 |
| Apr 14, 2026 | 92.92 | 93.01 | 92.61 | 92.99 | 92.99 | 0.38% | 6,771 |
| Apr 13, 2026 | 92.46 | 92.97 | 92.46 | 92.64 | 92.64 | 1.30% | 6,015 |
| Apr 10, 2026 | 92.87 | 93.18 | 91.45 | 91.45 | 91.45 | -1.70% | 7,008 |
| Apr 9, 2026 | 93.02 | 93.07 | 92.86 | 93.03 | 93.03 | -0.03% | 9,423 |
| Apr 8, 2026 | 92.26 | 93.07 | 92.26 | 93.06 | 93.06 | 0.89% | 2,488 |
| Apr 7, 2026 | 91.42 | 92.29 | 91.42 | 92.24 | 92.24 | 0.92% | 6,488 |
| Apr 2, 2026 | 92.11 | 92.24 | 91.40 | 91.40 | 91.40 | -0.59% | 9,145 |
| Apr 1, 2026 | 92.01 | 92.27 | 91.63 | 91.94 | 91.94 | 0.92% | 4,902 |
| Mar 31, 2026 | 91.21 | 91.22 | 90.80 | 91.10 | 91.10 | 0.23% | 43,014 |
| Mar 30, 2026 | 91.12 | 91.13 | 90.61 | 90.89 | 90.89 | -2.73% | 3,047 |
| Mar 27, 2026 | 93.78 | 93.83 | 93.42 | 93.44 | 91.01 | -0.54% | 5,476 |
| Mar 26, 2026 | 92.51 | 94.24 | 92.51 | 93.95 | 91.50 | 0.07% | 6,141 |
| Mar 25, 2026 | 94.00 | 94.02 | 93.66 | 93.88 | 91.44 | 0.06% | 7,215 |
| Mar 24, 2026 | 93.74 | 94.15 | 93.66 | 93.82 | 91.38 | 0.34% | 4,604 |
| Mar 23, 2026 | 94.25 | 94.25 | 93.49 | 93.50 | 91.07 | -0.80% | 5,691 |
| Mar 20, 2026 | 94.56 | 94.56 | 94.12 | 94.25 | 91.80 | 0.18% | 3,119 |
| Mar 19, 2026 | 94.89 | 94.89 | 94.04 | 94.08 | 91.63 | -0.37% | 2,917 |
| Mar 18, 2026 | 94.23 | 94.65 | 94.23 | 94.43 | 91.97 | 0.46% | 5,186 |
| Mar 17, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 91.55 | 0.04% | 2,005 |
| Mar 16, 2026 | 94.32 | 94.51 | 93.96 | 93.96 | 91.51 | -0.16% | 1,408 |
| Mar 13, 2026 | 94.45 | 94.45 | 94.07 | 94.11 | 91.66 | -0.36% | 3,378 |
| Mar 12, 2026 | 95.75 | 95.75 | 94.42 | 94.45 | 91.99 | -0.37% | 2,021 |
| Mar 11, 2026 | 95.38 | 95.38 | 94.80 | 94.80 | 92.33 | -0.39% | 8,548 |
| Mar 10, 2026 | 95.20 | 95.29 | 94.80 | 95.17 | 92.69 | 1.18% | 16,264 |
| Mar 9, 2026 | 95.23 | 95.23 | 94.05 | 94.06 | 91.61 | -1.04% | 26,324 |
| Mar 6, 2026 | 95.08 | 95.38 | 95.05 | 95.05 | 92.58 | -0.43% | 238,837 |
| Mar 5, 2026 | 95.48 | 95.66 | 95.15 | 95.46 | 92.97 | 0.20% | 240,162 |
| Mar 4, 2026 | 95.44 | 95.44 | 95.05 | 95.27 | 92.79 | 0.01% | 2,479 |
| Mar 3, 2026 | 95.63 | 95.63 | 95.26 | 95.26 | 92.78 | -0.28% | 5,626 |
| Mar 2, 2026 | 95.20 | 95.69 | 93.93 | 95.53 | 93.04 | -0.09% | 4,347 |