ASX:IHHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	92.98	92.98	92.97	92.97	-	0.01%	876
Aug 31, 2026	92.77	93.20	92.77	92.96	92.96	-0.31%	4,118
Aug 28, 2026	92.93	93.28	92.93	93.25	93.25	0.21%	3,995
Aug 27, 2026	93.23	93.27	93.04	93.05	93.05	-0.20%	3,591
Aug 26, 2026	93.06	93.25	92.94	93.24	93.24	0.10%	4,281
Aug 25, 2026	93.16	93.16	92.87	93.15	93.15	0.11%	9,924
Aug 24, 2026	92.72	93.08	92.72	93.05	93.05	0.38%	1,748
Aug 21, 2026	93.03	93.03	92.70	92.70	92.70	-0.24%	5,934
Aug 20, 2026	93.00	93.13	92.84	92.92	92.92	0.14%	3,783
Aug 19, 2026	92.99	92.99	92.75	92.79	92.79	-0.22%	2,599
Aug 18, 2026	92.78	93.13	92.78	92.99	92.99	-0.19%	4,347
Aug 17, 2026	93.20	93.20	92.99	93.17	93.17	-	5,786
Aug 14, 2026	93.17	93.20	92.99	93.17	93.17	0.17%	3,595
Aug 13, 2026	92.82	93.01	92.82	93.01	93.01	0.10%	3,254
Aug 12, 2026	92.64	92.93	92.64	92.92	92.92	0.12%	4,427
Aug 11, 2026	92.75	92.98	92.72	92.81	92.81	-0.23%	8,366
Aug 10, 2026	92.64	93.02	92.64	93.02	93.02	0.43%	3,669
Aug 7, 2026	92.67	92.85	92.60	92.62	92.62	-0.32%	3,610
Aug 6, 2026	92.90	92.92	92.73	92.92	92.92	-0.01%	3,884
Aug 5, 2026	92.94	92.95	92.79	92.93	92.93	0.35%	7,252
Aug 4, 2026	92.56	92.81	92.51	92.61	92.61	0.09%	11,434
Aug 3, 2026	92.62	92.62	92.40	92.53	92.53	-0.02%	6,470
Jul 31, 2026	92.56	92.57	92.39	92.55	92.55	0.42%	3,063
Jul 30, 2026	92.14	92.29	91.98	92.16	92.16	0.02%	6,343
Jul 29, 2026	92.54	92.54	92.14	92.14	92.14	-0.39%	10,578
Jul 28, 2026	92.56	92.56	92.26	92.50	92.50	-0.09%	4,797
Jul 27, 2026	92.59	92.75	92.35	92.58	92.58	0.18%	6,624
Jul 24, 2026	92.00	92.42	92.00	92.41	92.41	0.01%	3,958
Jul 23, 2026	92.73	92.73	92.31	92.40	92.40	-0.40%	3,739
Jul 22, 2026	92.67	92.77	92.43	92.77	92.77	0.51%	4,294
Jul 21, 2026	92.52	92.88	92.30	92.30	92.30	-0.56%	4,198
Jul 20, 2026	92.73	92.82	92.38	92.82	92.82	0.34%	3,507
Jul 17, 2026	92.73	92.88	92.51	92.51	92.51	-0.38%	6,398
Jul 16, 2026	92.87	92.91	92.61	92.86	92.86	0.37%	52,430
Jul 15, 2026	92.81	92.81	92.45	92.52	92.52	-0.29%	7,074
Jul 14, 2026	92.72	92.79	92.35	92.79	92.79	-0.02%	3,747
Jul 13, 2026	92.81	92.83	92.49	92.81	92.81	-	7,011
Jul 10, 2026	92.82	92.96	92.53	92.81	92.81	-0.01%	4,254
Jul 9, 2026	92.77	92.82	92.50	92.82	92.82	0.59%	6,679
Jul 8, 2026	92.81	92.92	92.28	92.28	92.28	-0.29%	4,483
Jul 7, 2026	93.50	93.50	92.55	92.55	92.55	-0.37%	4,833
Jul 6, 2026	92.61	92.92	92.59	92.89	92.89	0.74%	6,962
Jul 3, 2026	92.69	92.87	92.21	92.21	92.21	-0.24%	2,933
Jul 2, 2026	92.71	92.76	92.36	92.43	92.43	0.38%	10,445
Jul 1, 2026	94.10	94.10	92.08	92.08	92.08	-0.68%	6,189
Jun 30, 2026	94.07	94.31	94.02	94.31	92.71	0.06%	4,001
Jun 29, 2026	93.98	94.25	93.91	94.25	92.65	0.14%	5,697
Jun 26, 2026	93.73	94.21	93.73	94.12	92.52	0.49%	4,017
Jun 25, 2026	93.95	94.15	93.66	93.66	92.07	-0.43%	5,041
Jun 24, 2026	94.09	94.10	93.78	94.06	92.46	0.04%	4,264