ASX:IHHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	92.56	92.56	92.26	92.50	92.50	-0.09%	4,797
Jul 27, 2026	92.59	92.75	92.35	92.58	92.58	0.18%	6,624
Jul 24, 2026	92.00	92.42	92.00	92.41	92.41	0.01%	3,958
Jul 23, 2026	92.73	92.73	92.31	92.40	92.40	-0.40%	3,739
Jul 22, 2026	92.67	92.77	92.43	92.77	92.77	0.51%	4,294
Jul 21, 2026	92.52	92.88	92.30	92.30	92.30	-0.56%	4,198
Jul 20, 2026	92.73	92.82	92.38	92.82	92.82	0.34%	3,507
Jul 17, 2026	92.73	92.88	92.51	92.51	92.51	-0.38%	6,398
Jul 16, 2026	92.87	92.91	92.61	92.86	92.86	0.37%	52,430
Jul 15, 2026	92.81	92.81	92.45	92.52	92.52	-0.29%	7,074
Jul 14, 2026	92.72	92.79	92.35	92.79	92.79	-0.02%	3,747
Jul 13, 2026	92.81	92.83	92.49	92.81	92.81	-	7,011
Jul 10, 2026	92.82	92.96	92.53	92.81	92.81	-0.01%	4,254
Jul 9, 2026	92.77	92.82	92.50	92.82	92.82	0.59%	6,679
Jul 8, 2026	92.81	92.92	92.28	92.28	92.28	-0.29%	4,483
Jul 7, 2026	93.50	93.50	92.55	92.55	92.55	-0.37%	4,833
Jul 6, 2026	92.61	92.92	92.59	92.89	92.89	0.74%	6,962
Jul 3, 2026	92.69	92.87	92.21	92.21	92.21	-0.24%	2,933
Jul 2, 2026	92.71	92.76	92.36	92.43	92.43	0.38%	10,445
Jul 1, 2026	94.10	94.10	92.08	92.08	92.08	-0.68%	6,189
Jun 30, 2026	94.07	94.31	94.02	94.31	92.71	0.06%	4,001
Jun 29, 2026	93.98	94.25	93.91	94.25	92.65	0.14%	5,697
Jun 26, 2026	93.73	94.21	93.73	94.12	92.52	0.49%	4,017
Jun 25, 2026	93.95	94.15	93.66	93.66	92.07	-0.43%	5,041
Jun 24, 2026	94.09	94.10	93.78	94.06	92.46	0.04%	4,264
Jun 23, 2026	93.69	94.13	93.69	94.02	92.42	0.45%	11,452
Jun 22, 2026	93.80	94.08	93.60	93.60	92.01	-0.27%	3,120
Jun 19, 2026	93.86	94.11	93.73	93.85	92.26	0.06%	3,236
Jun 18, 2026	94.00	94.34	93.73	93.79	92.20	-0.42%	4,827
Jun 17, 2026	93.83	94.19	93.83	94.19	92.59	0.52%	7,237
Jun 16, 2026	94.13	94.19	93.70	93.70	92.11	-0.27%	50,390
Jun 15, 2026	93.98	94.26	93.95	93.95	92.36	0.62%	4,603
Jun 12, 2026	94.00	94.03	93.37	93.37	91.78	-0.03%	11,106
Jun 11, 2026	93.33	93.59	93.07	93.40	91.81	-0.05%	4,663
Jun 10, 2026	93.44	93.67	93.21	93.45	91.86	0.09%	5,429
Jun 9, 2026	93.29	93.60	93.29	93.37	91.78	0.14%	5,578
Jun 5, 2026	93.48	93.83	93.24	93.24	91.66	-0.22%	2,068
Jun 4, 2026	93.43	93.75	93.43	93.45	91.86	-0.45%	4,039
Jun 3, 2026	93.71	93.92	93.53	93.87	92.28	-0.02%	4,444
Jun 2, 2026	93.80	93.89	93.54	93.89	92.30	0.01%	2,759
Jun 1, 2026	93.32	93.88	93.32	93.88	92.29	0.62%	5,424
May 29, 2026	93.43	93.81	93.30	93.30	91.72	-0.01%	6,449
May 28, 2026	93.39	93.66	93.30	93.31	91.73	-0.03%	5,336
May 27, 2026	93.21	93.71	93.21	93.34	91.76	-0.12%	2,907
May 26, 2026	93.61	93.63	93.27	93.45	91.86	-0.16%	6,031
May 25, 2026	93.51	93.64	93.33	93.60	92.01	0.86%	3,726
May 22, 2026	93.40	93.42	92.80	92.80	91.22	0.13%	4,140
May 21, 2026	92.62	93.23	92.62	92.68	91.11	-0.17%	5,218
May 20, 2026	92.87	92.87	92.59	92.84	91.26	0.01%	3,682
May 19, 2026	92.83	93.10	92.82	92.83	91.25	0.25%	4,421