iShares Global High Yield Bond (AUD Hedged) ETF (ASX:IHHY)
Australia · Delayed Price · Currency is AUD 92.38
-0.05 (-0.05%)
Sep 23, 2026, 2:04 PM AEST
ASX:IHHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 92.54 | 92.54 | 92.29 | 92.38 | - | -0.05% | 4,266 |
| Sep 22, 2026 | 92.36 | 92.54 | 92.35 | 92.43 | 92.43 | 0.22% | 9,481 |
| Sep 21, 2026 | 92.41 | 92.41 | 92.19 | 92.23 | 92.23 | -0.26% | 3,767 |
| Sep 18, 2026 | 92.21 | 92.47 | 92.21 | 92.47 | 92.47 | 0.15% | 4,132 |
| Sep 17, 2026 | 93.10 | 93.10 | 92.15 | 92.33 | 92.33 | 0.45% | 7,354 |
| Sep 16, 2026 | 92.10 | 92.18 | 91.91 | 91.92 | 91.92 | -0.21% | 4,493 |
| Sep 15, 2026 | 92.44 | 92.44 | 92.04 | 92.11 | 92.11 | -0.08% | 9,264 |
| Sep 14, 2026 | 92.20 | 92.62 | 92.18 | 92.18 | 92.18 | -0.32% | 7,192 |
| Sep 11, 2026 | 92.39 | 92.48 | 92.23 | 92.48 | 92.48 | -0.31% | 2,398 |
| Sep 10, 2026 | 92.80 | 92.84 | 92.67 | 92.77 | 92.77 | -0.04% | 4,078 |
| Sep 9, 2026 | 92.87 | 92.89 | 92.75 | 92.81 | 92.81 | -0.15% | 5,848 |
| Sep 8, 2026 | 92.50 | 93.02 | 92.50 | 92.95 | 92.95 | 0.22% | 8,864 |
| Sep 7, 2026 | 92.92 | 93.00 | 92.74 | 92.75 | 92.75 | -0.29% | 1,644 |
| Sep 4, 2026 | 92.83 | 93.05 | 92.83 | 93.02 | 93.02 | 0.32% | 8,206 |
| Sep 3, 2026 | 92.70 | 92.97 | 92.70 | 92.72 | 92.72 | -0.10% | 2,871 |
| Sep 2, 2026 | 92.81 | 93.01 | 92.80 | 92.81 | 92.81 | - | 3,869 |
| Sep 1, 2026 | 92.98 | 93.21 | 92.81 | 92.81 | 92.81 | -0.16% | 4,623 |
| Aug 31, 2026 | 92.77 | 93.20 | 92.77 | 92.96 | 92.96 | -0.31% | 4,118 |
| Aug 28, 2026 | 92.93 | 93.28 | 92.93 | 93.25 | 93.25 | 0.21% | 3,995 |
| Aug 27, 2026 | 93.23 | 93.27 | 93.04 | 93.05 | 93.05 | -0.20% | 3,591 |
| Aug 26, 2026 | 93.06 | 93.25 | 92.94 | 93.24 | 93.24 | 0.10% | 4,281 |
| Aug 25, 2026 | 93.16 | 93.16 | 92.87 | 93.15 | 93.15 | 0.11% | 9,924 |
| Aug 24, 2026 | 92.72 | 93.08 | 92.72 | 93.05 | 93.05 | 0.38% | 1,748 |
| Aug 21, 2026 | 93.03 | 93.03 | 92.70 | 92.70 | 92.70 | -0.24% | 5,934 |
| Aug 20, 2026 | 93.00 | 93.13 | 92.84 | 92.92 | 92.92 | 0.14% | 3,783 |
| Aug 19, 2026 | 92.99 | 92.99 | 92.75 | 92.79 | 92.79 | -0.22% | 2,599 |
| Aug 18, 2026 | 92.78 | 93.13 | 92.78 | 92.99 | 92.99 | -0.19% | 4,347 |
| Aug 17, 2026 | 93.20 | 93.20 | 92.99 | 93.17 | 93.17 | - | 5,786 |
| Aug 14, 2026 | 93.17 | 93.20 | 92.99 | 93.17 | 93.17 | 0.17% | 3,595 |
| Aug 13, 2026 | 92.82 | 93.01 | 92.82 | 93.01 | 93.01 | 0.10% | 3,254 |
| Aug 12, 2026 | 92.64 | 92.93 | 92.64 | 92.92 | 92.92 | 0.12% | 4,427 |
| Aug 11, 2026 | 92.75 | 92.98 | 92.72 | 92.81 | 92.81 | -0.23% | 8,366 |
| Aug 10, 2026 | 92.64 | 93.02 | 92.64 | 93.02 | 93.02 | 0.43% | 3,669 |
| Aug 7, 2026 | 92.67 | 92.85 | 92.60 | 92.62 | 92.62 | -0.32% | 3,610 |
| Aug 6, 2026 | 92.90 | 92.92 | 92.73 | 92.92 | 92.92 | -0.01% | 3,884 |
| Aug 5, 2026 | 92.94 | 92.95 | 92.79 | 92.93 | 92.93 | 0.35% | 7,252 |
| Aug 4, 2026 | 92.56 | 92.81 | 92.51 | 92.61 | 92.61 | 0.09% | 11,434 |
| Aug 3, 2026 | 92.62 | 92.62 | 92.40 | 92.53 | 92.53 | -0.02% | 6,470 |
| Jul 31, 2026 | 92.56 | 92.57 | 92.39 | 92.55 | 92.55 | 0.42% | 3,063 |
| Jul 30, 2026 | 92.14 | 92.29 | 91.98 | 92.16 | 92.16 | 0.02% | 6,343 |
| Jul 29, 2026 | 92.54 | 92.54 | 92.14 | 92.14 | 92.14 | -0.39% | 10,578 |
| Jul 28, 2026 | 92.56 | 92.56 | 92.26 | 92.50 | 92.50 | -0.09% | 4,797 |
| Jul 27, 2026 | 92.59 | 92.75 | 92.35 | 92.58 | 92.58 | 0.18% | 6,624 |
| Jul 24, 2026 | 92.00 | 92.42 | 92.00 | 92.41 | 92.41 | 0.01% | 3,958 |
| Jul 23, 2026 | 92.73 | 92.73 | 92.31 | 92.40 | 92.40 | -0.40% | 3,739 |
| Jul 22, 2026 | 92.67 | 92.77 | 92.43 | 92.77 | 92.77 | 0.51% | 4,294 |
| Jul 21, 2026 | 92.52 | 92.88 | 92.30 | 92.30 | 92.30 | -0.56% | 4,198 |
| Jul 20, 2026 | 92.73 | 92.82 | 92.38 | 92.82 | 92.82 | 0.34% | 3,507 |
| Jul 17, 2026 | 92.73 | 92.88 | 92.51 | 92.51 | 92.51 | -0.38% | 6,398 |
| Jul 16, 2026 | 92.87 | 92.91 | 92.61 | 92.86 | 92.86 | 0.37% | 52,430 |