Skip to main content
logo
iShares Global 100 AUD Hedged ETF (ASX:IHOO)
Australia flag Australia · Delayed Price · Currency is AUD
231.57
+2.45 (1.07%)
At close: Jan 27, 2026

ASX:IHOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 2026230.01231.71230.01231.57231.571.07%3,619
Jan 23, 2026228.94229.25228.39229.12229.120.07%1,944
Jan 22, 2026227.54229.09227.54228.95228.951.12%4,692
Jan 21, 2026228.01228.01225.80226.42226.42-1.26%8,992
Jan 20, 2026229.15229.30228.62229.30229.300.07%6,286
Jan 19, 2026231.35231.35229.03229.15229.15-1.27%6,332
Jan 16, 2026231.86232.38231.86232.09232.090.44%952
Jan 15, 2026232.35232.35231.06231.07231.07-0.55%1,439
Jan 14, 2026232.56232.61232.16232.35232.350.11%3,161
Jan 13, 2026232.64232.64232.10232.10232.100.61%2,269
Jan 12, 2026231.65231.95230.51230.69230.690.18%1,038
Jan 9, 2026232.76232.76229.92230.27230.27-0.11%510
Jan 8, 2026230.51231.00230.51230.53230.530.05%638
Jan 7, 2026230.46230.84230.31230.41230.41-0.02%1,739
Jan 6, 2026230.18230.78229.78230.45230.450.36%4,388
Jan 5, 2026229.93229.93229.48229.62229.62-0.07%1,252
Jan 2, 2026229.19229.78228.50229.78229.780.23%665
Dec 31, 2025229.47229.47228.88229.26229.26-748
Dec 30, 2025229.70229.70229.17229.26229.26-0.19%138
Dec 29, 2025230.00230.41229.70229.70229.700.41%891
Dec 24, 2025227.40229.14227.40228.77228.770.60%340
Dec 23, 2025226.98227.55226.98227.40227.400.15%2,751
Dec 22, 2025227.00227.13226.65227.06227.061.37%2,587
Dec 19, 2025223.22224.80223.22224.00224.000.81%11,579
Dec 18, 2025224.81224.81221.81222.20222.20-1.05%4,780
Dec 17, 2025224.09224.65223.79224.55224.550.21%2,641
Dec 16, 2025227.00227.00223.87224.08224.08-1.06%4,025
Dec 15, 2025229.02229.02225.80226.49226.49-1.04%6,853
Dec 12, 2025229.51229.51228.46228.87228.870.73%2,266
Dec 11, 2025229.08229.40226.53227.21227.21-0.41%7,123
Dec 10, 2025228.60228.60227.82228.15228.15-0.26%2,796
Dec 9, 2025228.68228.97228.44228.75228.750.23%3,349
Dec 8, 2025228.55228.55228.04228.23228.23-0.14%2,464
Dec 5, 2025228.31228.55227.54228.55228.550.30%1,717
Dec 4, 2025228.00228.38227.85227.86227.86-0.37%860
Dec 3, 2025228.25228.91228.25228.71228.710.47%2,995
Dec 2, 2025227.65227.94227.38227.65227.650.49%1,599
Dec 1, 2025227.93228.44226.53226.53226.53-0.52%4,236
Nov 28, 2025227.81227.89227.31227.71227.710.12%1,565
Nov 27, 2025227.80227.85227.42227.43227.430.27%1,096
Nov 26, 2025225.94226.89225.94226.81226.811.15%3,936
Nov 25, 2025224.31225.01224.15224.23224.231.14%3,756
Nov 24, 2025221.01222.05221.01221.70221.701.18%533
Nov 21, 2025219.25219.87218.48219.11219.11-2.98%3,143
Nov 20, 2025221.02225.85221.02225.85225.852.89%2,321
Nov 19, 2025221.33221.33219.50219.50219.50-0.83%2,965
Nov 18, 2025223.85223.85220.61221.34221.34-1.89%2,454
Nov 17, 2025225.22225.83224.52225.60225.600.67%1,023
Nov 14, 2025224.83224.97224.10224.10224.10-1.97%3,346
Nov 13, 2025228.38228.77227.80228.61228.610.10%1,495