Skip to main content
logo
iShares Global 100 AUD Hedged ETF (ASX:IHOO)
Australia flag Australia · Delayed Price · Currency is AUD
247.93
-0.29 (-0.12%)
Sep 1, 2026, 2:53 PM AEST

ASX:IHOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 2026246.92248.76246.92248.22--7,012
Aug 31, 2026248.52249.15248.08248.22248.22-0.12%7,029
Aug 28, 2026248.50249.35248.39248.51248.510.43%4,303
Aug 27, 2026247.76247.87247.23247.45247.450.31%5,617
Aug 26, 2026246.95247.45246.57246.69246.690.18%6,287
Aug 25, 2026246.47246.61246.09246.25246.25-0.16%7,317
Aug 24, 2026247.35247.38246.48246.65246.650.07%5,125
Aug 21, 2026246.62246.71246.39246.47246.47-0.75%3,110
Aug 20, 2026248.54248.96248.34248.34248.340.30%1,792
Aug 19, 2026247.91248.13247.12247.59247.59-7,229
Aug 18, 2026250.07250.07247.59247.59247.59-0.89%4,403
Aug 17, 2026250.43250.43249.65249.81249.81-0.65%11,713
Aug 14, 2026250.41251.68250.41251.45251.450.42%4,541
Aug 13, 2026250.10250.49249.73250.41250.410.32%5,401
Aug 12, 2026250.19250.19249.56249.62249.62-0.75%2,784
Aug 11, 2026251.49251.73251.37251.50251.50-0.08%1,295
Aug 10, 2026250.34252.20250.34251.70251.700.62%5,347
Aug 7, 2026251.70251.70250.12250.14250.14-0.35%2,809
Aug 6, 2026251.00251.13250.26251.02251.02-0.27%7,112
Aug 5, 2026250.85251.70250.75251.70251.702.06%4,073
Aug 4, 2026246.37246.77245.89246.62246.620.81%4,219
Aug 3, 2026243.91244.64243.81244.64244.641.43%5,966
Jul 31, 2026240.51241.20240.50241.18241.181.49%1,366
Jul 30, 2026237.52238.31237.18237.65237.65-0.48%3,329
Jul 29, 2026238.65240.01237.91238.80238.800.84%13,804
Jul 28, 2026238.53238.53236.81236.81236.81-1.20%10,472
Jul 27, 2026239.02239.94239.00239.69239.691.05%5,705
Jul 24, 2026237.32237.32236.51237.19237.19-0.98%3,021
Jul 23, 2026240.95240.95239.53239.53239.53-0.18%9,072
Jul 22, 2026239.63240.20239.58239.97239.970.12%5,322
Jul 21, 2026238.60239.68238.02239.68239.680.45%9,372
Jul 20, 2026239.61239.61238.34238.60238.600.06%22,348
Jul 17, 2026242.52242.52238.28238.45238.45-1.68%7,125
Jul 16, 2026245.00245.00242.25242.52242.520.87%2,916
Jul 15, 2026240.45240.89240.20240.44240.440.38%3,330
Jul 14, 2026238.35239.54237.82239.54239.540.20%6,520
Jul 13, 2026239.32240.71238.90239.06239.06-0.10%2,987
Jul 10, 2026240.09240.09239.30239.30239.30-1,829
Jul 9, 2026239.25239.72238.62239.30239.300.15%5,602
Jul 8, 2026238.90239.56238.53238.94238.940.02%4,010
Jul 7, 2026239.66239.90238.61238.89238.890.04%3,065
Jul 6, 2026238.67239.24237.92238.79238.790.20%4,472
Jul 3, 2026235.84238.31235.84238.31238.311.19%3,378
Jul 2, 2026234.98236.61234.98235.50235.500.24%6,022
Jul 1, 2026236.53236.53234.86234.94234.940.65%57,607
Jun 30, 2026244.58245.09243.69244.24233.420.25%251,462
Jun 29, 2026239.84243.84239.84243.64232.851.57%7,151
Jun 26, 2026245.00245.00239.36239.87229.25-2.05%6,560
Jun 25, 2026244.82245.05244.18244.88234.04-0.13%4,835
Jun 24, 2026245.60245.78244.78245.20234.340.20%2,560