Skip to main content
logo
iShares Global 100 AUD Hedged ETF (ASX:IHOO)
Australia flag Australia · Delayed Price · Currency is AUD
236.81
-2.88 (-1.20%)
Jul 28, 2026, 4:10 PM AEST

ASX:IHOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2026238.53238.53236.81236.81236.81-1.20%10,472
Jul 27, 2026239.02239.94239.00239.69239.691.05%5,705
Jul 24, 2026237.32237.32236.51237.19237.19-0.98%3,021
Jul 23, 2026240.95240.95239.53239.53239.53-0.18%9,072
Jul 22, 2026239.63240.20239.58239.97239.970.12%5,322
Jul 21, 2026238.60239.68238.02239.68239.680.45%9,372
Jul 20, 2026239.61239.61238.34238.60238.600.06%22,348
Jul 17, 2026242.52242.52238.28238.45238.45-1.68%7,125
Jul 16, 2026245.00245.00242.25242.52242.520.87%2,916
Jul 15, 2026240.45240.89240.20240.44240.440.38%3,330
Jul 14, 2026238.35239.54237.82239.54239.540.20%6,520
Jul 13, 2026239.32240.71238.90239.06239.06-0.10%2,987
Jul 10, 2026240.09240.09239.30239.30239.30-1,829
Jul 9, 2026239.25239.72238.62239.30239.300.15%5,602
Jul 8, 2026238.90239.56238.53238.94238.940.02%4,010
Jul 7, 2026239.66239.90238.61238.89238.890.04%3,065
Jul 6, 2026238.67239.24237.92238.79238.790.20%4,472
Jul 3, 2026235.84238.31235.84238.31238.311.19%3,378
Jul 2, 2026234.98236.61234.98235.50235.500.24%6,022
Jul 1, 2026236.53236.53234.86234.94234.940.65%57,607
Jun 30, 2026244.58245.09243.69244.24233.420.25%251,462
Jun 29, 2026239.84243.84239.84243.64232.851.57%7,151
Jun 26, 2026245.00245.00239.36239.87229.25-2.05%6,560
Jun 25, 2026244.82245.05244.18244.88234.04-0.13%4,835
Jun 24, 2026245.60245.78244.78245.20234.340.20%2,560
Jun 23, 2026249.68249.68244.70244.70233.86-2.09%5,543
Jun 22, 2026249.00250.19249.00249.93238.860.06%10,377
Jun 19, 2026252.00252.00249.53249.78238.72-0.10%3,588
Jun 18, 2026249.99250.76249.84250.03238.96-0.50%3,223
Jun 17, 2026251.19251.80250.75251.29240.16-0.18%9,392
Jun 16, 2026252.07252.17251.36251.75240.600.11%5,859
Jun 15, 2026248.10251.56248.10251.48240.341.65%9,009
Jun 12, 2026250.00250.00247.41247.41236.451.11%5,441
Jun 11, 2026243.29245.28242.50244.69233.85-0.80%4,868
Jun 10, 2026248.50248.50246.21246.66235.74-1.34%7,174
Jun 9, 2026249.56250.52248.47250.00238.93-1.91%5,203
Jun 5, 2026254.74255.09254.21254.87243.580.45%8,555
Jun 4, 2026253.89253.89253.38253.73242.49-1.60%11,053
Jun 3, 2026259.00259.00257.85257.85246.43-0.09%8,509
Jun 2, 2026257.70258.08256.61258.08246.650.19%8,893
Jun 1, 2026255.84257.66255.84257.60246.190.69%5,978
May 29, 2026256.23256.53255.30255.84244.511.11%4,103
May 28, 2026255.01255.82252.87253.04241.83-0.67%14,869
May 27, 2026255.09255.09254.38254.74243.46-0.35%4,675
May 26, 2026256.80256.80255.01255.64244.32-0.13%5,475
May 25, 2026252.00256.55252.00255.98244.640.62%4,977
May 22, 2026254.93255.10254.28254.40243.130.49%9,351
May 21, 2026251.20253.85251.20253.16241.950.71%6,161
May 20, 2026252.30252.30250.00251.37240.24-0.25%6,636
May 19, 2026252.83252.91251.10251.99240.830.33%6,069