ASX:IHOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	255.84	257.66	255.84	257.60	257.60	0.69%	5,978
May 29, 2026	256.23	256.53	255.30	255.84	255.84	1.11%	4,103
May 28, 2026	255.01	255.82	252.87	253.04	253.04	-0.67%	14,869
May 27, 2026	255.09	255.09	254.38	254.74	254.74	-0.35%	4,675
May 26, 2026	256.80	256.80	255.01	255.64	255.64	-0.13%	5,475
May 25, 2026	252.00	256.55	252.00	255.98	255.98	0.62%	4,977
May 22, 2026	254.93	255.10	254.28	254.40	254.40	0.49%	9,351
May 21, 2026	251.20	253.85	251.20	253.16	253.16	0.71%	6,161
May 20, 2026	252.30	252.30	250.00	251.37	251.37	-0.25%	6,636
May 19, 2026	252.83	252.91	251.10	251.99	251.99	0.33%	6,069
May 18, 2026	251.80	253.00	250.58	251.15	251.15	-0.98%	13,732
May 15, 2026	255.00	255.72	253.64	253.64	253.64	0.33%	6,849
May 14, 2026	252.70	253.60	252.67	252.81	252.81	1.12%	8,221
May 13, 2026	251.00	251.00	248.71	250.00	250.00	0.12%	12,112
May 12, 2026	250.10	250.25	249.10	249.69	249.69	-0.06%	11,308
May 11, 2026	248.57	249.88	248.57	249.85	249.85	0.52%	7,281
May 8, 2026	248.66	248.67	247.70	248.56	248.56	-0.04%	15,808
May 7, 2026	250.00	250.00	248.01	248.65	248.65	1.50%	7,606
May 6, 2026	241.92	245.00	241.92	244.98	244.98	1.28%	4,768
May 5, 2026	244.00	244.00	240.99	241.89	241.89	-0.62%	15,593
May 4, 2026	243.00	243.47	242.39	243.39	243.39	0.30%	8,325
May 1, 2026	242.08	242.78	242.03	242.67	242.67	1.37%	7,181
Apr 30, 2026	241.79	242.60	239.39	239.39	239.39	-0.55%	17,783
Apr 29, 2026	240.30	240.71	239.34	240.71	240.71	0.17%	4,491
Apr 28, 2026	239.50	241.00	239.50	240.30	240.30	0.34%	3,455
Apr 27, 2026	239.77	240.44	239.43	239.49	239.49	0.74%	5,904
Apr 24, 2026	238.06	238.82	237.60	237.72	237.72	0.19%	2,294
Apr 23, 2026	239.21	239.21	236.95	237.27	237.27	-0.25%	3,052
Apr 22, 2026	237.57	237.86	236.75	237.86	237.86	-0.17%	3,774
Apr 21, 2026	239.10	239.10	238.17	238.26	238.26	0.43%	8,841
Apr 20, 2026	236.01	237.52	236.01	237.24	237.24	0.58%	3,790
Apr 17, 2026	236.27	236.30	235.63	235.88	235.88	-0.01%	4,086
Apr 16, 2026	234.82	236.27	234.82	235.91	235.91	1.22%	4,212
Apr 15, 2026	230.53	233.97	230.53	233.07	233.07	1.11%	4,874
Apr 14, 2026	229.00	230.63	229.00	230.51	230.51	1.23%	3,180
Apr 13, 2026	228.13	228.13	227.00	227.70	227.70	-0.18%	4,063
Apr 10, 2026	228.38	228.92	228.12	228.12	228.12	0.71%	3,024
Apr 9, 2026	227.63	227.64	226.17	226.51	226.51	-0.49%	4,089
Apr 8, 2026	225.00	227.72	224.85	227.63	227.63	3.50%	4,783
Apr 7, 2026	220.94	221.61	219.85	219.94	219.94	1.39%	3,255
Apr 2, 2026	220.43	220.87	216.92	216.92	216.92	-0.95%	1,860
Apr 1, 2026	218.62	219.36	218.51	219.01	219.01	2.85%	6,327
Mar 31, 2026	211.83	213.77	210.68	212.94	212.94	0.56%	4,263
Mar 30, 2026	210.91	211.82	209.76	211.75	211.75	-2.13%	5,367
Mar 27, 2026	216.00	216.56	215.77	216.35	216.35	-1.25%	2,977
Mar 26, 2026	219.51	219.68	218.63	219.09	219.09	-0.03%	8,054
Mar 25, 2026	219.00	219.95	218.69	219.15	219.15	0.64%	8,548
Mar 24, 2026	219.34	219.72	217.05	217.76	217.76	1.30%	2,943
Mar 23, 2026	219.29	219.29	214.53	214.97	214.97	-1.97%	2,877
Mar 20, 2026	220.60	220.90	219.28	219.28	219.28	-0.77%	2,414