Skip to main content
logo
iShares Global 100 AUD Hedged ETF (ASX:IHOO)
Australia flag Australia · Delayed Price · Currency is AUD
250.00
+0.37 (0.15%)
Oct 21, 2026, 2:58 PM AEST

ASX:IHOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2026250.34250.34249.51250.00250.000.15%3,423
Oct 20, 2026250.10250.10249.09249.63249.63-0.16%4,398
Oct 19, 2026250.35250.35248.84250.02250.02-0.21%3,901
Oct 16, 2026249.88250.55249.87250.55250.550.42%3,049
Oct 15, 2026249.70249.73248.72249.49249.49-1.25%6,457
Oct 14, 2026252.17252.65251.64252.65252.650.43%2,903
Oct 13, 2026252.55252.55251.35251.57251.57-0.44%2,886
Oct 12, 2026252.50252.94251.91252.67252.670.47%2,636
Oct 9, 2026252.63252.63250.85251.49251.49-0.45%1,768
Oct 8, 2026252.28252.88252.16252.63252.63-0.17%2,608
Oct 7, 2026253.00253.18252.57253.05253.050.55%3,328
Oct 6, 2026251.18251.70251.17251.67251.670.76%4,207
Oct 5, 2026248.96250.42248.96249.76249.760.54%2,721
Oct 2, 2026250.00250.00247.40248.42248.42-0.69%3,064
Oct 1, 2026250.02250.18248.93250.14250.140.39%2,824
Sep 30, 2026249.35249.67248.87249.18249.180.04%6,008
Sep 29, 2026250.26250.26248.94249.09249.09-0.46%4,152
Sep 28, 2026250.36250.52249.95250.24250.240.53%2,957
Sep 25, 2026248.90248.96248.28248.92248.920.24%997
Sep 24, 2026252.00252.00247.97248.32248.32-1.47%14,461
Sep 23, 2026251.95252.03251.38252.03252.030.04%3,338
Sep 22, 2026251.69252.27251.69251.94251.941.14%8,343
Sep 21, 2026248.65249.11248.43249.10249.100.19%3,074
Sep 18, 2026246.66248.64246.66248.64248.641.02%3,696
Sep 17, 2026245.59246.50245.59246.12246.120.30%7,204
Sep 16, 2026245.85245.97245.21245.38245.380.04%2,513
Sep 15, 2026246.02246.50245.21245.29245.29-0.34%2,818
Sep 14, 2026245.96246.73245.73246.12246.120.16%7,022
Sep 11, 2026245.78245.93245.07245.73245.73-0.23%5,313
Sep 10, 2026246.77246.77245.84246.29246.29-0.32%6,982
Sep 9, 2026247.73248.21247.09247.09247.09-0.73%2,509
Sep 8, 2026249.29249.63248.90248.90248.90-6,430
Sep 7, 2026249.65249.65248.89248.89248.89-0.64%7,064
Sep 4, 2026250.71250.95250.35250.50250.500.82%5,079
Sep 3, 2026248.00248.66247.77248.46248.460.74%3,442
Sep 2, 2026247.87247.87246.64246.64246.64-0.44%8,629
Sep 1, 2026246.92248.76246.92247.72247.72-0.20%8,395
Aug 31, 2026248.52249.15248.08248.22248.22-0.12%7,029
Aug 28, 2026248.50249.35248.39248.51248.510.43%4,303
Aug 27, 2026247.76247.87247.23247.45247.450.31%5,617
Aug 26, 2026246.95247.45246.57246.69246.690.18%6,287
Aug 25, 2026246.47246.61246.09246.25246.25-0.16%7,317
Aug 24, 2026247.35247.38246.48246.65246.650.07%5,125
Aug 21, 2026246.62246.71246.39246.47246.47-0.75%3,110
Aug 20, 2026248.54248.96248.34248.34248.340.30%1,792
Aug 19, 2026247.91248.13247.12247.59247.59-7,229
Aug 18, 2026250.07250.07247.59247.59247.59-0.89%4,403
Aug 17, 2026250.43250.43249.65249.81249.81-0.65%11,713
Aug 14, 2026250.41251.68250.41251.45251.450.42%4,541
Aug 13, 2026250.10250.49249.73250.41250.410.32%5,401