ASX:IHVV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	63.19	63.19	62.94	62.99	62.99	-0.27%	44,133
Dec 29, 2025	63.17	63.24	63.14	63.16	63.16	0.33%	51,020
Dec 24, 2025	62.81	63.00	62.81	62.95	62.95	0.43%	24,946
Dec 23, 2025	62.69	62.90	62.68	62.68	62.68	0.30%	54,863
Dec 22, 2025	62.51	62.53	62.44	62.49	62.49	1.08%	85,291
Dec 19, 2025	61.73	61.88	61.73	61.82	61.82	0.65%	59,608
Dec 18, 2025	61.51	61.51	61.29	61.42	61.42	-0.81%	100,629
Dec 17, 2025	61.90	62.16	61.84	61.92	61.92	0.03%	74,572
Dec 16, 2025	62.25	62.27	61.82	61.90	61.90	-0.91%	61,634
Dec 15, 2025	62.48	62.66	62.21	62.47	62.47	-0.75%	106,550
Dec 12, 2025	63.03	63.06	62.90	62.94	62.94	1.04%	61,694
Dec 11, 2025	62.80	62.81	62.20	62.29	62.29	-0.19%	119,944
Dec 10, 2025	62.42	62.47	62.36	62.41	62.41	-0.11%	71,931
Dec 9, 2025	62.58	62.60	62.48	62.48	62.48	-0.43%	57,550
Dec 8, 2025	62.70	62.78	62.64	62.75	62.75	0.13%	43,642
Dec 5, 2025	62.58	62.69	62.51	62.67	62.67	0.27%	99,181
Dec 4, 2025	62.60	62.67	62.47	62.50	62.50	0.11%	134,182
Dec 3, 2025	62.29	62.45	62.26	62.43	62.43	0.53%	59,480
Dec 2, 2025	62.26	62.26	62.06	62.10	62.10	0.24%	78,040
Dec 1, 2025	62.47	62.48	61.95	61.95	61.95	-0.21%	54,794
Nov 28, 2025	62.20	62.42	62.08	62.08	62.08	-0.16%	60,099
Nov 27, 2025	62.13	62.21	62.13	62.18	62.18	0.50%	49,953
Nov 26, 2025	61.67	61.90	61.67	61.87	61.87	1.24%	150,537
Nov 25, 2025	61.16	61.23	61.06	61.11	61.11	1.01%	90,231
Nov 24, 2025	60.52	60.61	60.36	60.50	60.50	1.19%	83,396
Nov 21, 2025	59.75	59.92	59.44	59.79	59.79	-2.59%	204,544
Nov 20, 2025	60.96	61.39	60.89	61.38	61.38	1.91%	118,686
Nov 19, 2025	60.26	60.46	60.18	60.23	60.23	-0.53%	139,540
Nov 18, 2025	60.85	60.96	60.33	60.55	60.55	-1.78%	219,898
Nov 17, 2025	61.42	61.69	61.29	61.65	61.65	0.49%	259,134
Nov 14, 2025	61.48	61.56	61.35	61.35	61.35	-1.95%	117,834
Nov 13, 2025	62.49	62.59	62.26	62.57	62.57	0.10%	62,557
Nov 12, 2025	62.48	62.58	62.40	62.51	62.51	0.47%	38,976
Nov 11, 2025	62.25	62.35	62.22	62.22	62.22	0.74%	93,404
Nov 10, 2025	61.55	61.79	61.51	61.76	61.76	0.70%	47,372
Nov 7, 2025	61.42	61.49	61.13	61.33	61.33	-1.02%	81,005
Nov 6, 2025	61.96	62.06	61.80	61.96	61.96	0.62%	55,728
Nov 5, 2025	61.74	61.74	61.25	61.58	61.58	-0.89%	62,096
Nov 4, 2025	62.46	62.48	62.12	62.13	62.13	-0.54%	57,590
Nov 3, 2025	62.42	62.61	62.42	62.47	62.47	-0.19%	74,389
Oct 31, 2025	62.59	62.65	62.52	62.59	62.59	-0.24%	55,090
Oct 30, 2025	62.76	63.08	62.62	62.74	62.74	-0.30%	186,992
Oct 29, 2025	62.80	62.95	62.80	62.93	62.93	0.50%	93,140
Oct 28, 2025	62.67	62.74	62.61	62.62	62.62	0.37%	63,734
Oct 27, 2025	62.31	62.41	62.29	62.39	62.39	1.38%	35,713
Oct 24, 2025	61.46	61.56	61.45	61.54	61.54	0.74%	45,974
Oct 23, 2025	61.07	61.20	60.92	61.09	61.09	-0.63%	78,800
Oct 22, 2025	61.42	61.51	61.31	61.48	61.48	0.15%	107,611
Oct 21, 2025	61.40	61.49	61.39	61.39	61.39	0.74%	68,170
Oct 20, 2025	60.83	60.96	60.64	60.94	60.94	1.43%	104,771