ASX:IHVV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	63.11	63.11	62.79	62.93	62.93	-0.62%	60,988
Feb 26, 2026	63.32	63.54	63.32	63.32	63.32	0.56%	75,410
Feb 25, 2026	62.83	63.05	62.83	62.97	62.97	0.51%	102,287
Feb 24, 2026	62.62	62.65	62.48	62.65	62.65	0.05%	126,580
Feb 23, 2026	62.90	63.07	62.60	62.62	62.62	-0.25%	182,484
Feb 20, 2026	62.84	62.84	62.63	62.78	62.78	-0.02%	57,761
Feb 19, 2026	62.93	62.93	62.75	62.79	62.79	0.30%	436,193
Feb 18, 2026	62.61	62.62	62.39	62.60	62.60	0.77%	106,859
Feb 17, 2026	62.52	62.66	62.08	62.12	62.12	-0.58%	95,908
Feb 16, 2026	62.36	62.57	62.36	62.48	62.48	0.19%	73,415
Feb 13, 2026	62.58	62.58	62.31	62.36	62.36	-1.87%	210,699
Feb 12, 2026	63.59	63.59	63.30	63.55	63.55	0.05%	67,162
Feb 11, 2026	63.62	63.63	63.45	63.52	63.52	-0.03%	245,321
Feb 10, 2026	63.34	63.66	63.34	63.54	63.54	0.40%	160,773
Feb 9, 2026	63.03	63.51	63.03	63.29	63.29	2.54%	67,221
Feb 6, 2026	61.78	61.94	61.43	61.72	61.72	-1.63%	141,802
Feb 5, 2026	63.00	63.07	62.66	62.74	62.74	-0.59%	204,543
Feb 4, 2026	63.20	63.20	63.03	63.11	63.11	-1.11%	128,305
Feb 3, 2026	63.70	63.87	63.69	63.82	63.82	1.85%	239,712
Feb 2, 2026	63.17	63.31	62.52	62.66	62.66	-1.04%	173,295
Jan 30, 2026	63.52	63.55	63.13	63.32	63.32	-0.64%	123,320
Jan 29, 2026	63.81	63.81	63.49	63.73	63.73	-0.17%	69,045
Jan 28, 2026	63.65	63.87	63.65	63.84	63.84	0.41%	62,384
Jan 27, 2026	63.40	63.62	63.33	63.58	63.58	0.60%	77,837
Jan 23, 2026	63.00	63.22	63.00	63.20	63.20	0.40%	68,782
Jan 22, 2026	62.85	62.99	62.85	62.95	62.95	1.21%	52,900
Jan 21, 2026	62.08	62.26	62.01	62.20	62.20	-0.75%	103,503
Jan 20, 2026	62.76	62.78	62.60	62.67	62.67	-0.14%	43,779
Jan 19, 2026	62.94	63.07	62.76	62.76	62.76	-1.27%	117,962
Jan 16, 2026	63.47	63.57	63.39	63.57	63.57	0.63%	56,397
Jan 15, 2026	63.19	63.22	63.09	63.17	63.17	-0.41%	50,580
Jan 14, 2026	63.54	63.54	63.41	63.43	63.43	-0.27%	214,222
Jan 13, 2026	63.83	63.83	63.52	63.60	63.60	0.62%	108,817
Jan 12, 2026	63.53	63.60	63.19	63.21	63.21	0.11%	58,778
Jan 9, 2026	63.22	63.25	63.08	63.14	63.14	0.08%	35,807
Jan 8, 2026	63.24	63.24	63.08	63.09	63.09	-0.39%	43,219
Jan 7, 2026	63.35	63.40	63.32	63.34	63.34	0.46%	48,132
Jan 6, 2026	62.96	63.16	62.92	63.05	63.05	0.64%	27,540
Jan 5, 2026	62.71	62.83	62.57	62.65	62.65	-0.11%	90,535
Jan 2, 2026	62.60	62.77	62.51	62.72	62.72	-0.19%	34,157
Dec 31, 2025	63.13	63.13	62.78	62.84	62.84	-0.24%	39,761
Dec 30, 2025	63.19	63.19	62.94	62.99	62.99	-0.27%	44,133
Dec 29, 2025	63.17	63.24	63.14	63.16	63.16	0.33%	51,020
Dec 24, 2025	62.81	63.00	62.81	62.95	62.95	0.43%	24,946
Dec 23, 2025	62.69	62.90	62.68	62.68	62.68	0.30%	54,863
Dec 22, 2025	62.51	62.53	62.44	62.49	62.49	1.08%	85,291
Dec 19, 2025	61.73	61.88	61.73	61.82	61.82	0.65%	59,608
Dec 18, 2025	61.51	61.51	61.29	61.42	61.42	-0.81%	100,629
Dec 17, 2025	61.90	62.16	61.84	61.92	61.92	0.03%	74,572
Dec 16, 2025	62.25	62.27	61.82	61.90	61.90	-0.91%	61,634