ASX:IHVV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	57.71	57.76	57.58	57.63	57.63	-1.59%	49,506
Jul 31, 2025	58.38	58.56	58.38	58.56	58.56	0.74%	102,062
Jul 30, 2025	58.05	58.14	58.04	58.13	58.13	-0.27%	62,062
Jul 29, 2025	58.25	58.29	58.19	58.29	58.29	-0.29%	69,529
Jul 28, 2025	58.40	58.47	58.37	58.46	58.46	0.71%	109,211
Jul 25, 2025	58.04	58.13	58.04	58.05	58.05	0.17%	37,969
Jul 24, 2025	57.96	58.00	57.92	57.95	57.95	0.61%	53,164
Jul 23, 2025	57.60	57.61	57.48	57.60	57.60	0.31%	99,529
Jul 22, 2025	57.45	57.51	57.39	57.42	57.42	0.02%	74,130
Jul 21, 2025	57.42	57.43	57.38	57.41	57.41	-0.21%	62,017
Jul 18, 2025	57.49	57.53	57.42	57.53	57.53	0.75%	56,688
Jul 17, 2025	56.95	57.10	56.92	57.10	57.10	0.63%	129,889
Jul 16, 2025	56.76	56.81	56.69	56.74	56.74	-0.89%	62,704
Jul 15, 2025	57.00	57.29	56.99	57.25	57.25	1.08%	95,303
Jul 14, 2025	56.78	56.78	56.64	56.64	56.64	-0.70%	57,275
Jul 11, 2025	57.24	57.25	56.83	57.04	57.04	0.28%	64,777
Jul 10, 2025	56.96	56.97	56.87	56.88	56.88	0.49%	63,745
Jul 9, 2025	56.69	56.69	56.59	56.60	56.60	-0.30%	61,775
Jul 8, 2025	56.66	56.78	56.63	56.77	56.77	-0.21%	65,919
Jul 7, 2025	56.93	56.99	56.88	56.89	56.89	-0.12%	68,706
Jul 4, 2025	57.08	57.09	56.96	56.96	56.96	0.39%	63,467
Jul 3, 2025	56.72	56.79	56.67	56.74	56.74	0.30%	64,661
Jul 2, 2025	56.40	56.59	56.40	56.57	56.57	0.32%	53,546
Jul 1, 2025	56.61	56.62	56.36	56.39	56.39	-0.95%	85,770
Jun 30, 2025	56.94	56.95	56.80	56.93	56.43	0.74%	106,888
Jun 27, 2025	56.50	56.54	56.43	56.51	56.02	0.69%	71,326
Jun 26, 2025	55.99	56.12	55.98	56.12	55.63	0.23%	78,985
Jun 25, 2025	55.98	56.02	55.93	55.99	55.50	0.34%	63,469
Jun 24, 2025	55.64	55.80	55.60	55.80	55.31	1.86%	123,592
Jun 23, 2025	54.69	54.78	54.58	54.78	54.30	-0.20%	93,064
Jun 20, 2025	54.79	54.89	54.73	54.89	54.41	0.24%	49,284
Jun 19, 2025	54.95	54.95	54.66	54.76	54.28	-0.60%	207,192
Jun 18, 2025	54.88	55.09	54.84	55.09	54.61	-0.33%	532,278
Jun 17, 2025	55.10	55.30	55.09	55.27	54.79	0.36%	272,761
Jun 16, 2025	54.98	55.09	54.97	55.07	54.59	0.49%	201,190
Jun 13, 2025	55.25	55.25	54.46	54.80	54.32	-0.76%	166,333
Jun 12, 2025	55.26	55.30	55.11	55.22	54.74	-0.14%	74,734
Jun 11, 2025	55.47	55.49	55.29	55.30	54.82	0.18%	115,094
Jun 10, 2025	55.19	55.45	55.08	55.20	54.72	0.82%	63,737
Jun 6, 2025	54.58	54.80	54.58	54.75	54.27	-0.13%	384,791
Jun 5, 2025	54.85	54.90	54.82	54.82	54.34	-0.11%	46,392
Jun 4, 2025	54.89	54.93	54.81	54.88	54.40	0.98%	55,808
Jun 3, 2025	54.41	54.45	54.31	54.35	53.88	0.67%	88,717
Jun 2, 2025	54.13	54.17	53.95	53.99	53.52	-0.48%	46,101
May 30, 2025	54.17	54.33	54.08	54.25	53.78	-1.35%	38,163
May 29, 2025	54.94	55.06	54.85	54.99	54.51	1.18%	72,735
May 28, 2025	54.41	54.43	54.34	54.35	53.88	0.98%	108,181
May 27, 2025	53.89	53.90	53.74	53.82	53.35	-0.06%	299,189
May 26, 2025	53.77	53.87	53.71	53.85	53.38	0.52%	53,566
May 23, 2025	53.74	53.78	53.57	53.57	53.10	-0.35%	46,977