ASX:IHVV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	63.40	63.62	63.33	63.58	63.58	0.60%	77,837
Jan 23, 2026	63.00	63.22	63.00	63.20	63.20	0.40%	68,782
Jan 22, 2026	62.85	62.99	62.85	62.95	62.95	1.21%	52,900
Jan 21, 2026	62.08	62.26	62.01	62.20	62.20	-0.75%	103,503
Jan 20, 2026	62.76	62.78	62.60	62.67	62.67	-0.14%	43,779
Jan 19, 2026	62.94	63.07	62.76	62.76	62.76	-1.27%	117,962
Jan 16, 2026	63.47	63.57	63.39	63.57	63.57	0.63%	56,397
Jan 15, 2026	63.19	63.22	63.09	63.17	63.17	-0.41%	50,580
Jan 14, 2026	63.54	63.54	63.41	63.43	63.43	-0.27%	214,222
Jan 13, 2026	63.83	63.83	63.52	63.60	63.60	0.62%	108,817
Jan 12, 2026	63.53	63.60	63.19	63.21	63.21	0.11%	58,778
Jan 9, 2026	63.22	63.25	63.08	63.14	63.14	0.08%	35,807
Jan 8, 2026	63.24	63.24	63.08	63.09	63.09	-0.39%	43,219
Jan 7, 2026	63.35	63.40	63.32	63.34	63.34	0.46%	48,132
Jan 6, 2026	62.96	63.16	62.92	63.05	63.05	0.64%	27,540
Jan 5, 2026	62.71	62.83	62.57	62.65	62.65	-0.11%	90,535
Jan 2, 2026	62.60	62.77	62.51	62.72	62.72	-0.19%	34,157
Dec 31, 2025	63.13	63.13	62.78	62.84	62.84	-0.24%	39,761
Dec 30, 2025	63.19	63.19	62.94	62.99	62.99	-0.27%	44,133
Dec 29, 2025	63.17	63.24	63.14	63.16	63.16	0.33%	51,020
Dec 24, 2025	62.81	63.00	62.81	62.95	62.95	0.43%	24,946
Dec 23, 2025	62.69	62.90	62.68	62.68	62.68	0.30%	54,863
Dec 22, 2025	62.51	62.53	62.44	62.49	62.49	1.08%	85,291
Dec 19, 2025	61.73	61.88	61.73	61.82	61.82	0.65%	59,608
Dec 18, 2025	61.51	61.51	61.29	61.42	61.42	-0.81%	100,629
Dec 17, 2025	61.90	62.16	61.84	61.92	61.92	0.03%	74,572
Dec 16, 2025	62.25	62.27	61.82	61.90	61.90	-0.91%	61,634
Dec 15, 2025	62.48	62.66	62.21	62.47	62.47	-0.75%	106,550
Dec 12, 2025	63.03	63.06	62.90	62.94	62.94	1.04%	61,694
Dec 11, 2025	62.80	62.81	62.20	62.29	62.29	-0.19%	119,944
Dec 10, 2025	62.42	62.47	62.36	62.41	62.41	-0.11%	71,931
Dec 9, 2025	62.58	62.60	62.48	62.48	62.48	-0.43%	57,550
Dec 8, 2025	62.70	62.78	62.64	62.75	62.75	0.13%	43,642
Dec 5, 2025	62.58	62.69	62.51	62.67	62.67	0.27%	99,181
Dec 4, 2025	62.60	62.67	62.47	62.50	62.50	0.11%	134,182
Dec 3, 2025	62.29	62.45	62.26	62.43	62.43	0.53%	59,480
Dec 2, 2025	62.26	62.26	62.06	62.10	62.10	0.24%	78,040
Dec 1, 2025	62.47	62.48	61.95	61.95	61.95	-0.21%	54,794
Nov 28, 2025	62.20	62.42	62.08	62.08	62.08	-0.16%	60,099
Nov 27, 2025	62.13	62.21	62.13	62.18	62.18	0.50%	49,953
Nov 26, 2025	61.67	61.90	61.67	61.87	61.87	1.24%	150,537
Nov 25, 2025	61.16	61.23	61.06	61.11	61.11	1.01%	90,231
Nov 24, 2025	60.52	60.61	60.36	60.50	60.50	1.19%	83,396
Nov 21, 2025	59.75	59.92	59.44	59.79	59.79	-2.59%	204,544
Nov 20, 2025	60.96	61.39	60.89	61.38	61.38	1.91%	118,686
Nov 19, 2025	60.26	60.46	60.18	60.23	60.23	-0.53%	139,540
Nov 18, 2025	60.85	60.96	60.33	60.55	60.55	-1.78%	219,898
Nov 17, 2025	61.42	61.69	61.29	61.65	61.65	0.49%	259,134
Nov 14, 2025	61.48	61.56	61.35	61.35	61.35	-1.95%	117,834
Nov 13, 2025	62.49	62.59	62.26	62.57	62.57	0.10%	62,557