ASX:IHVV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	68.07	68.07	67.98	68.02	-	-	119,905
Sep 22, 2026	67.99	68.06	67.99	68.02	68.02	1.16%	82,972
Sep 21, 2026	67.18	67.26	67.12	67.24	67.24	0.27%	93,158
Sep 18, 2026	66.84	67.08	66.78	67.06	67.06	0.92%	70,481
Sep 17, 2026	66.46	66.57	66.41	66.45	66.45	-0.14%	73,413
Sep 16, 2026	66.30	66.60	66.30	66.54	66.54	-	135,483
Sep 15, 2026	66.72	66.97	66.45	66.54	66.54	-0.21%	204,070
Sep 14, 2026	66.62	66.84	66.62	66.68	66.68	-0.10%	102,500
Sep 11, 2026	66.48	66.75	66.45	66.75	66.75	-0.46%	70,335
Sep 10, 2026	66.91	67.08	66.89	67.06	67.06	-0.27%	69,884
Sep 9, 2026	67.14	67.28	67.14	67.24	67.24	-0.16%	75,863
Sep 8, 2026	67.47	67.57	67.35	67.35	67.35	-0.16%	125,199
Sep 7, 2026	67.52	67.54	67.42	67.46	67.46	-0.56%	83,511
Sep 4, 2026	67.76	67.89	67.76	67.84	67.84	1.07%	72,384
Sep 3, 2026	67.24	67.24	66.97	67.12	67.12	0.58%	127,750
Sep 2, 2026	66.84	66.84	66.71	66.73	66.73	-0.86%	133,787
Sep 1, 2026	67.30	67.37	67.20	67.31	67.31	-	129,245
Aug 31, 2026	67.15	67.37	67.15	67.31	67.31	-0.31%	61,016
Aug 28, 2026	67.50	67.68	67.50	67.52	67.52	0.33%	105,996
Aug 27, 2026	67.58	67.59	67.30	67.30	67.30	0.31%	115,644
Aug 26, 2026	67.06	67.17	67.00	67.09	67.09	-	119,624
Aug 25, 2026	67.02	67.09	66.88	67.09	67.09	0.16%	159,266
Aug 24, 2026	67.25	67.25	66.98	66.98	66.98	0.09%	106,101
Aug 21, 2026	66.99	66.99	66.88	66.92	66.92	-0.83%	113,606
Aug 20, 2026	67.51	67.78	67.48	67.48	67.48	0.43%	100,769
Aug 19, 2026	67.29	67.34	67.18	67.19	67.19	-0.36%	66,356
Aug 18, 2026	67.78	67.80	67.43	67.43	67.43	-1.13%	140,151
Aug 17, 2026	68.24	68.24	68.09	68.20	68.20	-0.06%	91,843
Aug 14, 2026	68.28	68.29	68.22	68.24	68.24	0.56%	208,690
Aug 13, 2026	67.78	67.86	67.72	67.86	67.86	0.34%	82,535
Aug 12, 2026	67.67	67.67	67.56	67.63	67.63	-0.37%	67,143
Aug 11, 2026	67.73	67.92	67.72	67.88	67.88	-0.03%	102,589
Aug 10, 2026	67.67	67.92	67.67	67.90	67.90	0.71%	97,615
Aug 7, 2026	67.51	67.51	67.35	67.42	67.42	-0.25%	109,434
Aug 6, 2026	67.69	67.69	67.51	67.59	67.59	-0.49%	202,528
Aug 5, 2026	67.75	67.95	67.74	67.92	67.92	1.92%	136,596
Aug 4, 2026	66.49	66.65	66.49	66.64	66.64	1.17%	127,050
Aug 3, 2026	65.80	65.91	65.74	65.87	65.87	0.64%	83,722
Jul 31, 2026	65.21	65.45	65.21	65.45	65.45	2.06%	534,668
Jul 30, 2026	64.31	64.38	64.11	64.13	64.13	-1.14%	175,517
Jul 29, 2026	65.19	65.27	64.76	64.87	64.87	0.46%	208,400
Jul 28, 2026	64.87	64.87	64.57	64.57	64.57	-1.25%	197,345
Jul 27, 2026	65.34	65.39	65.16	65.39	65.39	1.00%	270,028
Jul 24, 2026	64.79	64.90	64.69	64.74	64.74	-1.07%	657,396
Jul 23, 2026	65.50	65.68	65.44	65.44	65.44	-0.11%	68,625
Jul 22, 2026	65.64	65.64	65.51	65.51	65.51	0.14%	57,707
Jul 21, 2026	65.13	65.43	65.01	65.42	65.42	0.38%	111,423
Jul 20, 2026	65.25	65.36	65.12	65.17	65.17	-0.11%	112,401
Jul 17, 2026	65.76	65.76	65.23	65.24	65.24	-1.48%	146,968
Jul 16, 2026	66.24	66.32	66.14	66.22	66.22	0.15%	200,981