ASX:IHVV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	67.70	67.70	67.32	67.43	67.43	-0.37%	90,592
Oct 19, 2026	67.42	67.70	67.35	67.68	67.68	-0.47%	102,679
Oct 16, 2026	67.82	68.03	67.74	68.00	68.00	0.82%	126,866
Oct 15, 2026	67.57	67.57	67.32	67.45	67.45	-1.49%	109,802
Oct 14, 2026	68.64	68.64	68.35	68.47	68.47	0.25%	84,283
Oct 13, 2026	68.45	68.45	68.22	68.30	68.30	-0.55%	99,976
Oct 12, 2026	68.46	68.68	68.46	68.68	68.68	0.64%	177,985
Oct 9, 2026	67.90	68.26	67.45	68.24	68.24	-0.10%	95,063
Oct 8, 2026	68.40	68.40	68.26	68.31	68.31	-0.31%	100,531
Oct 7, 2026	68.53	68.59	68.50	68.52	68.52	0.53%	75,176
Oct 6, 2026	68.15	68.19	68.10	68.16	68.16	0.87%	129,096
Oct 5, 2026	67.70	67.79	67.54	67.57	67.57	0.37%	79,093
Oct 2, 2026	67.29	67.41	67.10	67.32	67.32	-0.30%	194,294
Oct 1, 2026	67.34	67.53	67.19	67.52	67.52	0.28%	135,504
Sep 30, 2026	67.32	67.39	67.27	67.33	67.33	0.16%	116,443
Sep 29, 2026	67.38	67.38	67.04	67.22	67.22	-0.53%	70,485
Sep 28, 2026	67.62	67.69	67.52	67.58	67.58	0.13%	97,721
Sep 25, 2026	67.30	67.54	67.30	67.49	67.49	0.39%	150,290
Sep 24, 2026	67.53	67.53	67.23	67.23	67.23	-1.20%	103,510
Sep 23, 2026	68.07	68.10	67.98	68.05	68.05	0.04%	148,211
Sep 22, 2026	67.99	68.06	67.99	68.02	68.02	1.16%	82,972
Sep 21, 2026	67.18	67.26	67.12	67.24	67.24	0.27%	93,158
Sep 18, 2026	66.84	67.08	66.78	67.06	67.06	0.92%	70,481
Sep 17, 2026	66.46	66.57	66.41	66.45	66.45	-0.14%	73,413
Sep 16, 2026	66.30	66.60	66.30	66.54	66.54	-	135,483
Sep 15, 2026	66.72	66.97	66.45	66.54	66.54	-0.21%	204,070
Sep 14, 2026	66.62	66.84	66.62	66.68	66.68	-0.10%	102,500
Sep 11, 2026	66.48	66.75	66.45	66.75	66.75	-0.46%	70,335
Sep 10, 2026	66.91	67.08	66.89	67.06	67.06	-0.27%	69,884
Sep 9, 2026	67.14	67.28	67.14	67.24	67.24	-0.16%	75,863
Sep 8, 2026	67.47	67.57	67.35	67.35	67.35	-0.16%	125,199
Sep 7, 2026	67.52	67.54	67.42	67.46	67.46	-0.56%	83,511
Sep 4, 2026	67.76	67.89	67.76	67.84	67.84	1.07%	72,384
Sep 3, 2026	67.24	67.24	66.97	67.12	67.12	0.58%	127,750
Sep 2, 2026	66.84	66.84	66.71	66.73	66.73	-0.86%	133,787
Sep 1, 2026	67.30	67.37	67.20	67.31	67.31	-	129,245
Aug 31, 2026	67.15	67.37	67.15	67.31	67.31	-0.31%	61,016
Aug 28, 2026	67.50	67.68	67.50	67.52	67.52	0.33%	105,996
Aug 27, 2026	67.58	67.59	67.30	67.30	67.30	0.31%	115,644
Aug 26, 2026	67.06	67.17	67.00	67.09	67.09	-	119,624
Aug 25, 2026	67.02	67.09	66.88	67.09	67.09	0.16%	159,266
Aug 24, 2026	67.25	67.25	66.98	66.98	66.98	0.09%	106,101
Aug 21, 2026	66.99	66.99	66.88	66.92	66.92	-0.83%	113,606
Aug 20, 2026	67.51	67.78	67.48	67.48	67.48	0.43%	100,769
Aug 19, 2026	67.29	67.34	67.18	67.19	67.19	-0.36%	66,356
Aug 18, 2026	67.78	67.80	67.43	67.43	67.43	-1.13%	140,151
Aug 17, 2026	68.24	68.24	68.09	68.20	68.20	-0.06%	91,843
Aug 14, 2026	68.28	68.29	68.22	68.24	68.24	0.56%	208,690
Aug 13, 2026	67.78	67.86	67.72	67.86	67.86	0.34%	82,535
Aug 12, 2026	67.67	67.67	67.56	67.63	67.63	-0.37%	67,143