ASX:IHVV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	67.26	67.29	67.06	67.12	67.12	0.09%	343,464
May 11, 2026	67.00	67.14	66.95	67.06	67.06	0.37%	127,972
May 8, 2026	66.73	66.81	66.63	66.81	66.81	-0.12%	67,472
May 7, 2026	66.80	66.95	66.65	66.89	66.89	1.23%	141,602
May 6, 2026	66.13	66.14	66.01	66.08	66.08	0.78%	154,284
May 5, 2026	65.33	65.57	65.33	65.57	65.57	-0.17%	120,911
May 4, 2026	65.65	65.74	65.58	65.68	65.68	0.14%	323,723
May 1, 2026	65.55	65.66	65.53	65.59	65.59	1.45%	99,729
Apr 30, 2026	65.06	65.19	64.65	64.65	64.65	-0.54%	139,161
Apr 29, 2026	64.94	65.01	64.85	65.00	65.00	-0.15%	160,093
Apr 28, 2026	65.43	65.43	65.08	65.10	65.10	0.12%	62,569
Apr 27, 2026	64.95	65.16	64.93	65.02	65.02	0.54%	123,367
Apr 24, 2026	64.69	64.77	64.58	64.67	64.67	0.17%	119,894
Apr 23, 2026	64.74	64.79	64.30	64.56	64.56	0.08%	130,291
Apr 22, 2026	64.49	64.58	64.46	64.51	64.51	-0.31%	171,053
Apr 21, 2026	64.45	64.74	64.45	64.71	64.71	0.62%	88,670
Apr 20, 2026	64.20	64.41	64.20	64.31	64.31	0.48%	215,633
Apr 17, 2026	64.07	64.07	63.96	64.00	64.00	0.06%	82,347
Apr 16, 2026	63.88	63.96	63.85	63.96	63.96	0.98%	200,120
Apr 15, 2026	63.34	63.42	63.31	63.34	63.34	1.13%	144,054
Apr 14, 2026	63.92	63.92	62.63	62.63	62.63	1.54%	141,146
Apr 13, 2026	61.47	61.68	61.39	61.68	61.68	-0.69%	141,146
Apr 10, 2026	62.14	62.18	62.05	62.11	62.11	0.70%	151,528
Apr 9, 2026	61.72	61.74	61.63	61.68	61.68	-0.37%	455,667
Apr 8, 2026	61.60	62.17	61.47	61.91	61.91	3.22%	455,667
Apr 7, 2026	60.18	60.32	59.94	59.98	59.98	1.27%	62,462
Apr 2, 2026	60.00	60.09	59.22	59.23	59.23	-0.95%	298,264
Apr 1, 2026	59.64	59.81	59.57	59.80	59.80	2.73%	339,694
Mar 31, 2026	57.81	58.50	57.48	58.21	58.21	0.22%	339,694
Mar 30, 2026	57.83	58.09	57.54	58.08	58.08	-	184,018
Mar 29, 2026	57.83	58.09	57.54	58.08	58.08	-2.34%	123,468
Mar 27, 2026	59.28	59.47	59.20	59.47	59.47	-0.97%	94,583
Mar 26, 2026	60.29	60.29	59.93	60.05	60.05	-0.45%	361,952
Mar 25, 2026	60.28	60.46	60.12	60.32	60.32	1.07%	361,952
Mar 24, 2026	60.25	60.29	59.68	59.68	59.68	0.79%	183,073
Mar 23, 2026	59.97	59.97	59.09	59.21	59.21	-	183,073
Mar 22, 2026	59.97	59.97	59.09	59.21	59.21	-1.97%	152,110
Mar 20, 2026	60.55	60.60	60.40	60.40	60.40	-0.13%	112,922
Mar 19, 2026	60.43	60.79	60.35	60.48	60.48	-1.85%	208,862
Mar 18, 2026	61.30	61.64	61.30	61.62	61.62	0.88%	80,945
Mar 17, 2026	61.00	61.18	60.99	61.08	61.08	0.34%	177,045
Mar 16, 2026	60.95	60.95	60.64	60.87	60.87	-0.34%	104,804
Mar 13, 2026	61.08	61.28	60.96	61.08	61.08	-0.38%	82,753
Mar 12, 2026	61.78	61.78	61.26	61.31	61.31	-1.40%	112,689
Mar 11, 2026	62.00	62.30	61.95	62.18	62.18	0.58%	90,754
Mar 10, 2026	61.89	62.02	61.74	61.82	61.82	2.38%	86,064
Mar 9, 2026	61.70	61.70	60.06	60.38	60.38	-3.39%	157,300
Mar 6, 2026	62.41	62.53	62.27	62.50	62.50	-0.27%	383,289
Mar 5, 2026	63.00	63.00	62.52	62.67	62.67	1.21%	782,075
Mar 4, 2026	62.19	62.28	61.81	61.92	61.92	-0.72%	115,115