ASX:IHVV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	64.45	64.74	64.45	64.71	-	0.62%	88,670
Apr 20, 2026	64.20	64.41	64.20	64.31	64.31	0.48%	215,633
Apr 17, 2026	64.07	64.07	63.96	64.00	64.00	0.06%	82,347
Apr 16, 2026	63.88	63.96	63.85	63.96	63.96	0.98%	200,120
Apr 15, 2026	63.34	63.42	63.31	63.34	63.34	1.13%	144,054
Apr 14, 2026	63.92	63.92	62.63	62.63	62.63	1.54%	87,909
Apr 13, 2026	61.47	61.68	61.39	61.68	61.68	-0.69%	141,146
Apr 10, 2026	62.14	62.18	62.05	62.11	62.11	0.70%	137,673
Apr 9, 2026	61.72	61.74	61.63	61.68	61.68	-0.37%	151,528
Apr 8, 2026	61.60	62.17	61.47	61.91	61.91	3.22%	455,667
Apr 7, 2026	60.18	60.32	59.94	59.98	59.98	1.27%	62,462
Apr 2, 2026	60.00	60.09	59.22	59.23	59.23	-0.95%	298,264
Apr 1, 2026	59.64	59.81	59.57	59.80	59.80	2.73%	339,694
Mar 31, 2026	57.81	58.50	57.48	58.21	58.21	0.22%	184,018
Mar 30, 2026	57.83	58.09	57.54	58.08	58.08	-2.34%	123,468
Mar 27, 2026	59.28	59.47	59.20	59.47	59.47	-0.97%	94,583
Mar 26, 2026	60.29	60.29	59.93	60.05	60.05	-0.45%	361,952
Mar 25, 2026	60.28	60.46	60.12	60.32	60.32	1.07%	164,448
Mar 24, 2026	60.25	60.29	59.68	59.68	59.68	0.79%	183,073
Mar 23, 2026	59.97	59.97	59.09	59.21	59.21	-1.97%	152,110
Mar 20, 2026	60.55	60.60	60.40	60.40	60.40	-0.13%	112,922
Mar 19, 2026	60.43	60.79	60.35	60.48	60.48	-1.85%	208,862
Mar 18, 2026	61.30	61.64	61.30	61.62	61.62	0.88%	80,945
Mar 17, 2026	61.00	61.18	60.99	61.08	61.08	0.34%	177,045
Mar 16, 2026	60.95	60.95	60.64	60.87	60.87	-0.34%	104,804
Mar 13, 2026	61.08	61.28	60.96	61.08	61.08	-0.38%	82,753
Mar 12, 2026	61.78	61.78	61.26	61.31	61.31	-1.40%	112,689
Mar 11, 2026	62.00	62.30	61.95	62.18	62.18	0.58%	90,754
Mar 10, 2026	61.89	62.02	61.74	61.82	61.82	2.38%	86,064
Mar 9, 2026	61.70	61.70	60.06	60.38	60.38	-3.39%	157,300
Mar 6, 2026	62.41	62.53	62.27	62.50	62.50	-0.27%	383,289
Mar 5, 2026	63.00	63.00	62.52	62.67	62.67	1.21%	782,075
Mar 4, 2026	62.19	62.28	61.81	61.92	61.92	-0.72%	115,115
Mar 3, 2026	62.78	62.98	62.36	62.37	62.37	0.16%	90,186
Mar 2, 2026	62.00	62.55	62.00	62.27	62.27	-1.05%	182,513
Feb 27, 2026	63.11	63.11	62.79	62.93	62.93	-0.62%	60,988
Feb 26, 2026	63.32	63.54	63.32	63.32	63.32	0.56%	75,410
Feb 25, 2026	62.83	63.05	62.83	62.97	62.97	0.51%	102,287
Feb 24, 2026	62.62	62.65	62.48	62.65	62.65	0.05%	126,580
Feb 23, 2026	62.90	63.07	62.60	62.62	62.62	-0.25%	182,484
Feb 20, 2026	62.84	62.84	62.63	62.78	62.78	-0.02%	57,761
Feb 19, 2026	62.93	62.93	62.75	62.79	62.79	0.30%	436,193
Feb 18, 2026	62.61	62.62	62.39	62.60	62.60	0.77%	106,859
Feb 17, 2026	62.52	62.66	62.08	62.12	62.12	-0.58%	95,908
Feb 16, 2026	62.36	62.57	62.36	62.48	62.48	0.19%	73,415
Feb 13, 2026	62.58	62.58	62.31	62.36	62.36	-1.87%	210,699
Feb 12, 2026	63.59	63.59	63.30	63.55	63.55	0.05%	67,162
Feb 11, 2026	63.62	63.63	63.45	63.52	63.52	-0.03%	245,321
Feb 10, 2026	63.34	63.66	63.34	63.54	63.54	0.40%	160,773
Feb 9, 2026	63.03	63.51	63.03	63.29	63.29	2.54%	67,221