ASX:IHVV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	65.13	65.43	65.01	65.42	65.42	0.38%	111,423
Jul 20, 2026	65.25	65.36	65.12	65.17	65.17	-0.11%	112,401
Jul 17, 2026	65.76	65.76	65.23	65.24	65.24	-1.48%	146,968
Jul 16, 2026	66.24	66.32	66.14	66.22	66.22	0.15%	200,981
Jul 15, 2026	66.01	66.13	65.99	66.12	66.12	0.58%	176,689
Jul 14, 2026	65.60	65.79	65.44	65.74	65.74	-0.15%	170,288
Jul 13, 2026	66.02	66.13	65.75	65.84	65.84	0.06%	61,827
Jul 10, 2026	65.96	65.96	65.80	65.80	65.80	0.35%	62,520
Jul 9, 2026	65.51	65.58	65.34	65.57	65.57	0.15%	101,099
Jul 8, 2026	65.62	65.65	65.40	65.47	65.47	-0.37%	79,406
Jul 7, 2026	65.79	65.90	65.65	65.71	65.71	0.35%	106,961
Jul 6, 2026	65.80	65.80	65.40	65.48	65.48	-0.18%	120,164
Jul 3, 2026	65.34	65.60	65.33	65.60	65.60	0.54%	171,847
Jul 2, 2026	65.32	65.63	65.21	65.25	65.25	-0.02%	248,499
Jul 1, 2026	65.60	65.60	65.18	65.26	65.26	0.36%	278,956
Jun 30, 2026	67.55	67.78	67.49	67.73	65.03	0.89%	142,205
Jun 29, 2026	67.07	67.21	66.87	67.13	64.45	1.16%	130,282
Jun 26, 2026	66.91	66.98	66.26	66.36	63.71	-1.43%	223,607
Jun 25, 2026	67.30	67.37	67.15	67.32	64.63	0.31%	108,492
Jun 24, 2026	67.08	67.20	66.90	67.11	64.43	-0.21%	211,596
Jun 23, 2026	67.90	68.02	67.25	67.25	64.57	-1.16%	484,868
Jun 22, 2026	67.72	68.10	67.72	68.04	65.32	0.25%	147,042
Jun 19, 2026	68.23	68.23	67.77	67.87	65.16	-0.10%	98,746
Jun 18, 2026	68.00	68.13	67.93	67.94	65.23	-0.85%	209,308
Jun 17, 2026	68.40	68.54	68.37	68.52	65.79	-0.22%	94,751
Jun 16, 2026	68.74	68.74	68.60	68.67	65.93	0.26%	154,962
Jun 15, 2026	68.12	68.49	68.09	68.49	65.76	1.90%	410,960
Jun 12, 2026	67.35	67.43	67.18	67.21	64.53	1.45%	122,642
Jun 11, 2026	65.86	66.45	65.78	66.25	63.61	-1.00%	170,791
Jun 10, 2026	67.01	67.11	66.77	66.92	64.25	-0.89%	98,605
Jun 9, 2026	67.31	67.58	67.11	67.52	64.83	-1.59%	144,977
Jun 5, 2026	68.76	68.76	68.55	68.61	65.87	0.18%	141,139
Jun 4, 2026	68.44	68.57	68.36	68.49	65.76	-0.94%	167,062
Jun 3, 2026	69.15	69.59	69.14	69.14	66.38	0.30%	116,123
Jun 2, 2026	68.98	68.98	68.77	68.93	66.18	-0.30%	124,586
Jun 1, 2026	69.02	69.15	69.01	69.14	66.38	0.39%	107,531
May 29, 2026	68.83	68.87	68.72	68.87	66.12	0.83%	79,698
May 28, 2026	68.45	68.55	68.12	68.30	65.57	-0.18%	143,134
May 27, 2026	68.45	68.47	68.35	68.42	65.69	0.12%	74,378
May 26, 2026	68.54	68.54	68.30	68.34	65.61	-0.32%	179,034
May 25, 2026	68.34	68.61	68.34	68.56	65.82	1.02%	152,094
May 22, 2026	67.99	67.99	67.79	67.87	65.16	0.52%	65,059
May 21, 2026	67.22	67.60	67.22	67.52	64.83	1.00%	143,552
May 20, 2026	66.96	66.96	66.66	66.85	64.18	-0.34%	92,398
May 19, 2026	67.35	67.46	66.99	67.08	64.40	0.28%	72,931
May 18, 2026	67.20	67.20	66.83	66.89	64.22	-1.21%	124,941
May 15, 2026	68.09	68.15	67.65	67.71	65.01	-0.03%	82,394
May 14, 2026	67.65	67.78	67.62	67.73	65.03	0.59%	117,807
May 13, 2026	67.05	67.34	67.05	67.33	64.64	0.31%	95,362
May 12, 2026	67.26	67.29	67.06	67.12	64.44	0.09%	343,464