Intelligent Investor EQ Growth Fund Active ETF (ASX:IIGF)
Australia · Delayed Price · Currency is AUD 3.060
-0.010 (-0.33%)
Last updated: Aug 4, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 3.11 | 3.11 | 3.10 | 3.11 | - | 0.32% | 29,674 |
| Aug 5, 2025 | 3.11 | 3.11 | 3.09 | 3.10 | - | 1.31% | 7,448 |
| Aug 4, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | - | -0.33% | 4,367 |
| Aug 1, 2025 | 3.07 | 3.10 | 3.07 | 3.07 | - | -0.32% | 2,886 |
| Jul 31, 2025 | 3.09 | 3.10 | 3.08 | 3.08 | - | -0.65% | 30,671 |
| Jul 30, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | - | 0.32% | 32,406 |
| Jul 29, 2025 | 3.09 | 3.10 | 3.09 | 3.09 | - | - | 40,768 |
| Jul 28, 2025 | 3.09 | 3.10 | 3.09 | 3.09 | - | - | 57,755 |
| Jul 25, 2025 | 3.08 | 3.10 | 3.08 | 3.09 | - | 0.32% | 22,567 |
| Jul 24, 2025 | 3.08 | 3.10 | 3.08 | 3.08 | - | - | 7,831 |
| Jul 23, 2025 | 3.08 | 3.09 | 3.07 | 3.08 | - | - | 104,544 |
| Jul 22, 2025 | 3.07 | 3.08 | 3.07 | 3.08 | - | 0.65% | 465 |
| Jul 21, 2025 | 3.05 | 3.06 | 3.03 | 3.06 | - | 0.66% | 39,707 |
| Jul 18, 2025 | 3.00 | 3.06 | 3.00 | 3.04 | - | 1.67% | 37,963 |
| Jul 17, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - | - | 36 |
| Jul 16, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | - | -0.33% | 14,272 |
| Jul 15, 2025 | 3.00 | 3.00 | 2.99 | 3.00 | - | - | 14,569 |
| Jul 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | 0.33% | 17 |
| Jul 11, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - | - | 4,553 |
| Jul 10, 2025 | 2.97 | 2.99 | 2.97 | 2.99 | - | 0.67% | 37,054 |
| Jul 9, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - | 0.68% | 11,364 |
| Jul 8, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - | -0.34% | 107,893 |
| Jul 7, 2025 | 2.96 | 2.97 | 2.96 | 2.96 | - | - | 12,341 |
| Jul 4, 2025 | 2.90 | 2.97 | 2.90 | 2.96 | - | 1.02% | 83,036 |
| Jul 3, 2025 | 2.93 | 2.93 | 2.92 | 2.93 | - | 0.69% | 3,188 |
| Jul 2, 2025 | 2.89 | 2.92 | 2.89 | 2.91 | - | 0.34% | 33,686 |
| Jul 1, 2025 | 2.90 | 2.91 | 2.90 | 2.90 | - | -0.34% | 48,485 |
| Jun 30, 2025 | 2.89 | 2.92 | 2.89 | 2.91 | - | 0.69% | 40,596 |
| Jun 27, 2025 | 2.88 | 2.90 | 2.88 | 2.89 | - | -0.69% | 59,304 |
| Jun 26, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | - | -0.34% | 11,144 |
| Jun 25, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | 0.34% | 6,929 |
| Jun 24, 2025 | 2.90 | 2.92 | 2.90 | 2.91 | - | -0.34% | 15,452 |
| Jun 23, 2025 | 2.93 | 2.93 | 2.91 | 2.92 | - | 0.34% | 38,701 |
| Jun 20, 2025 | 2.93 | 2.93 | 2.91 | 2.91 | - | -1.02% | 15,211 |
| Jun 19, 2025 | 2.97 | 2.97 | 2.94 | 2.94 | - | -0.34% | 22,104 |
| Jun 18, 2025 | 2.99 | 2.99 | 2.95 | 2.95 | - | -0.67% | 19,343 |
| Jun 17, 2025 | 2.98 | 2.98 | 2.97 | 2.97 | - | 0.34% | 19,161 |
| Jun 16, 2025 | 2.97 | 2.98 | 2.96 | 2.96 | - | - | 9,270 |
| Jun 13, 2025 | 2.95 | 2.97 | 2.95 | 2.96 | - | -0.34% | 33,468 |
| Jun 12, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - | - | - |
| Jun 11, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - | 0.34% | 8,978 |
| Jun 10, 2025 | 2.95 | 2.96 | 2.95 | 2.96 | - | - | 21,839 |
| Jun 6, 2025 | 2.93 | 2.96 | 2.93 | 2.96 | - | 1.02% | 1,975 |
| Jun 5, 2025 | 2.94 | 2.95 | 2.93 | 2.93 | - | 0.34% | 27,970 |
| Jun 4, 2025 | 2.92 | 2.94 | 2.92 | 2.92 | - | 1.04% | 34,967 |
| Jun 3, 2025 | 2.88 | 2.89 | 2.88 | 2.89 | - | -0.69% | 4,843 |
| Jun 2, 2025 | 2.92 | 2.94 | 2.89 | 2.91 | - | 0.69% | 16,819 |
| May 30, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | - | -0.34% | 202 |
| May 29, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | - | -0.34% | 56,821 |
| May 28, 2025 | 2.91 | 2.92 | 2.90 | 2.91 | - | 0.69% | 11,067 |