ASX:IIGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	2.90	2.90	2.90	2.90	2.90	-1.02%	1,736
Oct 28, 2026	2.93	2.93	2.93	2.93	2.93	-0.34%	1,361
Oct 27, 2026	2.97	2.97	2.94	2.94	2.94	-1.01%	237
Oct 26, 2026	2.93	2.97	2.93	2.97	2.97	0.68%	12,970
Oct 23, 2026	2.95	2.95	2.95	2.95	2.95	1.03%	13,814
Oct 22, 2026	2.94	2.94	2.92	2.92	2.92	-0.68%	17,952
Oct 21, 2026	2.94	2.95	2.93	2.94	2.94	0.34%	3,142
Oct 20, 2026	2.91	2.93	2.91	2.93	2.93	0.69%	15,517
Oct 19, 2026	2.90	2.93	2.90	2.91	2.91	-0.34%	20,497
Oct 16, 2026	2.82	2.92	2.82	2.92	2.92	3.55%	26,704
Oct 15, 2026	2.87	2.87	2.82	2.82	2.82	-1.05%	7,544
Oct 14, 2026	2.80	2.85	2.80	2.85	2.85	0.71%	41,413
Oct 13, 2026	2.84	2.84	2.83	2.83	2.83	-0.35%	21,752
Oct 12, 2026	2.86	2.86	2.83	2.84	2.84	0.71%	2,356
Oct 9, 2026	2.82	2.82	2.82	2.82	2.82	1.08%	2,247
Oct 8, 2026	2.81	2.81	2.79	2.79	2.79	-0.36%	50,654
Oct 7, 2026	2.82	2.82	2.80	2.80	2.80	-	25,585
Oct 6, 2026	2.81	2.82	2.80	2.80	2.80	-0.36%	2,067
Oct 5, 2026	2.79	2.81	2.79	2.81	2.81	0.36%	10,573
Oct 2, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	226
Oct 1, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	68,828
Sep 30, 2026	2.79	2.80	2.79	2.80	2.80	0.72%	34,418
Sep 29, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	3,584
Sep 28, 2026	2.80	2.80	2.80	2.80	2.80	-	9
Sep 25, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	10
Sep 24, 2026	2.81	2.82	2.81	2.82	2.82	-0.35%	7,026
Sep 23, 2026	2.84	2.84	2.83	2.83	2.83	-0.70%	30,123
Sep 22, 2026	2.85	2.85	2.85	2.85	2.85	-	2,255
Sep 21, 2026	2.85	2.85	2.83	2.85	2.85	-	5,130
Sep 17, 2026	2.86	2.86	2.85	2.85	2.85	1.06%	34,884
Sep 15, 2026	2.82	2.82	2.82	2.82	2.82	-	1,982
Sep 14, 2026	2.83	2.83	2.81	2.82	2.82	0.71%	1,775
Sep 11, 2026	2.82	2.82	2.79	2.80	2.80	-1.06%	50,048
Sep 10, 2026	2.82	2.83	2.82	2.83	2.83	-1.05%	5,115
Sep 9, 2026	2.86	2.87	2.86	2.86	2.86	-1.38%	14,999
Sep 8, 2026	2.90	2.92	2.90	2.90	2.90	-0.68%	5,765
Sep 7, 2026	2.90	2.93	2.90	2.92	2.92	-0.68%	54,334
Sep 4, 2026	2.90	2.94	2.90	2.94	2.94	0.68%	10,773
Sep 3, 2026	2.91	2.92	2.91	2.92	2.92	0.34%	2,241
Sep 2, 2026	2.93	2.93	2.91	2.91	2.91	-1.69%	35,026
Sep 1, 2026	2.98	2.98	2.96	2.96	2.96	-1.33%	13,050
Aug 31, 2026	2.98	3.00	2.98	3.00	3.00	0.67%	58,709
Aug 28, 2026	3.00	3.00	2.98	2.98	2.98	-0.67%	8,368
Aug 27, 2026	3.05	3.05	3.00	3.00	3.00	-0.99%	2,850
Aug 26, 2026	3.03	3.04	3.02	3.03	3.03	-	67,866
Aug 25, 2026	3.00	3.03	3.00	3.03	3.03	1.00%	53,421
Aug 24, 2026	3.01	3.01	2.99	3.00	3.00	-0.33%	13,805
Aug 21, 2026	3.01	3.03	3.01	3.01	3.01	-	5,433
Aug 20, 2026	3.01	3.01	3.01	3.01	3.01	1.69%	19,685
Aug 19, 2026	2.97	2.99	2.96	2.96	2.96	-	27,744