ASX:IIGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.76	2.83	2.76	2.83	2.83	2.54%	116,276
Jul 27, 2026	2.75	2.78	2.75	2.76	2.76	1.10%	21,934
Jul 24, 2026	2.75	2.75	2.72	2.73	2.73	-2.15%	15,117
Jul 23, 2026	2.78	2.81	2.77	2.79	2.79	-	18,070
Jul 22, 2026	2.81	2.81	2.78	2.79	2.79	-0.71%	21,157
Jul 21, 2026	2.86	2.86	2.80	2.81	2.81	-1.40%	287,634
Jul 20, 2026	2.86	2.86	2.83	2.85	2.85	-	42,741
Jul 17, 2026	2.85	2.87	2.85	2.85	2.85	-	4,553
Jul 16, 2026	2.81	2.85	2.81	2.85	2.85	1.42%	357
Jul 15, 2026	2.80	2.81	2.80	2.81	2.81	-0.35%	52,523
Jul 14, 2026	2.84	2.84	2.82	2.82	2.82	-	21,749
Jul 13, 2026	2.82	2.82	2.80	2.82	2.82	-	69,527
Jul 10, 2026	2.85	2.85	2.82	2.82	2.82	-1.05%	13,940
Jul 9, 2026	2.84	2.85	2.84	2.85	2.85	-	3,706
Jul 8, 2026	2.85	2.85	2.85	2.85	2.85	-	1,443
Jul 7, 2026	2.83	2.87	2.83	2.85	2.85	-0.35%	31,198
Jul 6, 2026	2.88	2.88	2.86	2.86	2.86	-0.69%	27,819
Jul 3, 2026	2.85	2.88	2.85	2.88	2.88	2.13%	8,679
Jul 2, 2026	2.83	2.84	2.82	2.82	2.82	0.36%	42,440
Jul 1, 2026	2.83	2.83	2.81	2.81	2.81	-0.71%	9,778
Jun 30, 2026	2.84	2.85	2.83	2.83	2.83	-	28,685
Jun 29, 2026	2.85	2.85	2.83	2.83	2.83	1.63%	53,453
Jun 26, 2026	3.02	3.02	2.99	2.99	2.78	-0.99%	25,232
Jun 25, 2026	3.03	3.03	3.02	3.02	2.81	0.33%	62,970
Jun 24, 2026	3.00	3.01	2.99	3.01	2.80	1.35%	14,890
Jun 23, 2026	3.03	3.03	2.97	2.97	2.77	-1.98%	73,621
Jun 22, 2026	3.04	3.05	3.02	3.03	2.82	-	17,158
Jun 19, 2026	3.06	3.06	3.02	3.03	2.82	-1.30%	20,231
Jun 18, 2026	3.07	3.07	3.06	3.07	2.86	0.33%	5,780
Jun 17, 2026	3.06	3.08	3.04	3.06	2.85	0.66%	38,410
Jun 16, 2026	3.03	3.04	3.03	3.04	2.83	-	3,022
Jun 15, 2026	3.03	3.05	3.03	3.04	2.83	-	9,990
Jun 12, 2026	3.03	3.05	3.03	3.04	2.83	0.33%	52,116
Jun 11, 2026	3.03	3.03	3.03	3.03	2.82	0.33%	1
Jun 10, 2026	2.98	3.02	2.98	3.02	2.81	1.34%	80,747
Jun 9, 2026	2.95	2.98	2.95	2.98	2.78	0.34%	54,911
Jun 5, 2026	2.97	2.97	2.97	2.97	2.77	0.68%	70,004
Jun 4, 2026	2.97	2.97	2.94	2.95	2.75	-1.01%	26,173
Jun 3, 2026	2.98	2.98	2.98	2.98	2.78	0.34%	3,349
Jun 2, 2026	2.98	2.98	2.96	2.97	2.77	-0.34%	41,522
Jun 1, 2026	2.98	2.99	2.97	2.98	2.78	-	26,232
May 29, 2026	2.95	2.98	2.95	2.98	2.78	0.68%	28,295
May 28, 2026	2.96	2.96	2.94	2.96	2.76	-0.34%	6,574
May 27, 2026	2.96	2.97	2.96	2.97	2.77	-	19,493
May 26, 2026	2.95	2.97	2.94	2.97	2.77	0.68%	35,016
May 25, 2026	2.96	2.96	2.94	2.95	2.75	0.34%	8,064
May 22, 2026	2.95	2.97	2.94	2.94	2.74	-0.68%	24,026
May 21, 2026	2.94	2.98	2.94	2.96	2.76	0.68%	32,534
May 20, 2026	2.94	2.95	2.94	2.94	2.74	-	32,176
May 19, 2026	2.93	2.95	2.93	2.94	2.74	1.38%	35,771