Skip to main content
logo
Intelligent Investor EQ Growth Fund Active ETF (ASX:IIGF)
Australia flag Australia · Delayed Price · Currency is AUD
2.980
0.00 (0.00%)
Last updated: Jun 1, 2026, 2:24 PM AEST

ASX:IIGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262.982.992.972.982.98-26,232
May 29, 20262.952.982.952.982.980.68%28,295
May 28, 20262.962.962.942.962.96-0.34%6,574
May 27, 20262.962.972.962.972.97-19,493
May 26, 20262.952.972.942.972.970.68%35,016
May 25, 20262.962.962.942.952.950.34%8,064
May 22, 20262.952.972.942.942.94-0.68%24,026
May 21, 20262.942.982.942.962.960.68%32,534
May 20, 20262.942.952.942.942.94-32,176
May 19, 20262.932.952.932.942.941.38%35,771
May 18, 20262.932.942.902.902.90-1.02%79,941
May 15, 20262.942.942.912.932.93-12,959
May 14, 20262.942.942.932.932.93-0.34%6,251
May 13, 20262.942.942.942.942.940.34%1,821
May 12, 20262.982.982.932.932.93-2.01%40,043
May 11, 20262.982.992.972.992.990.67%2,636
May 8, 20262.973.012.972.972.97-0.34%49,645
May 7, 20262.972.982.972.982.980.34%13,951
May 6, 20263.003.002.972.972.97-12,740
May 5, 20262.972.972.972.972.97-6,944
May 4, 20263.023.022.972.972.97-1.66%88,339
May 1, 20262.993.022.993.023.021.00%45,728
Apr 30, 20263.003.022.992.992.990.67%177,960
Apr 29, 20262.972.982.962.972.97-33,326
Apr 28, 20262.992.992.972.972.97-0.34%33,751
Apr 27, 20262.993.002.982.982.98-0.33%3,012
Apr 24, 20263.003.002.992.992.99-1.32%338
Apr 23, 20262.963.032.963.033.030.33%4,278
Apr 22, 20263.043.043.023.023.02-1.63%927
Apr 21, 20263.013.083.013.073.070.99%28,109
Apr 20, 20262.983.062.983.043.040.66%92,492
Apr 17, 20263.023.043.023.023.020.67%18,919
Apr 16, 20262.973.002.973.003.001.69%10,035
Apr 15, 20262.942.972.942.952.950.34%14,169
Apr 14, 20262.932.942.932.942.941.38%4,192
Apr 13, 20262.902.902.882.902.90-0.68%7,390
Apr 10, 20262.932.932.902.922.92-0.34%838
Apr 9, 20262.932.932.932.932.93-1.35%30,351
Apr 8, 20262.942.972.942.972.972.77%87,210
Apr 7, 20262.892.892.892.892.89-702
Apr 2, 20262.892.892.892.892.89-1.03%1
Apr 1, 20262.892.922.892.922.922.82%32,906
Mar 31, 20262.842.842.842.842.84-0.35%1,986
Mar 30, 20262.832.852.832.852.85-1.38%9,611
Mar 26, 20262.892.892.892.892.89-0.34%8,650
Mar 25, 20262.902.902.902.902.901.40%25,961
Mar 24, 20262.872.872.852.862.861.42%68,938
Mar 23, 20262.902.902.812.822.82-1.40%12,560
Mar 20, 20262.862.862.862.862.860.35%1,836
Mar 19, 20262.852.852.852.852.85-1.38%1,294