ASX:IIGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	3.01	3.08	3.01	3.07	3.07	0.99%	28,109
Apr 20, 2026	2.98	3.06	2.98	3.04	3.04	0.66%	92,492
Apr 17, 2026	3.02	3.04	3.02	3.02	3.02	0.67%	18,919
Apr 16, 2026	2.97	3.00	2.97	3.00	3.00	1.69%	10,035
Apr 15, 2026	2.94	2.97	2.94	2.95	2.95	0.34%	14,169
Apr 14, 2026	2.93	2.94	2.93	2.94	2.94	1.38%	4,192
Apr 13, 2026	2.90	2.90	2.88	2.90	2.90	-0.68%	7,390
Apr 10, 2026	2.93	2.93	2.90	2.92	2.92	-0.34%	838
Apr 9, 2026	2.93	2.93	2.93	2.93	2.93	-1.35%	30,351
Apr 8, 2026	2.94	2.97	2.94	2.97	2.97	2.77%	87,210
Apr 7, 2026	2.89	2.89	2.89	2.89	2.89	-	702
Apr 2, 2026	2.89	2.89	2.89	2.89	2.89	-1.03%	1
Apr 1, 2026	2.89	2.92	2.89	2.92	2.92	2.82%	32,906
Mar 31, 2026	2.84	2.84	2.84	2.84	2.84	-0.35%	1,986
Mar 30, 2026	2.83	2.85	2.83	2.85	2.85	-1.38%	9,611
Mar 26, 2026	2.89	2.89	2.89	2.89	2.89	-0.34%	8,650
Mar 25, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	25,961
Mar 24, 2026	2.87	2.87	2.85	2.86	2.86	1.42%	68,938
Mar 23, 2026	2.90	2.90	2.81	2.82	2.82	-1.40%	12,560
Mar 20, 2026	2.86	2.86	2.86	2.86	2.86	0.35%	1,836
Mar 19, 2026	2.85	2.85	2.85	2.85	2.85	-1.38%	1,294
Mar 18, 2026	2.91	2.91	2.89	2.89	2.89	-0.69%	82,947
Mar 17, 2026	2.91	2.91	2.91	2.91	2.91	-	1,370
Mar 16, 2026	2.91	2.91	2.89	2.91	2.91	-	22,632
Mar 13, 2026	2.90	2.91	2.90	2.91	2.91	-2.02%	3,462
Mar 11, 2026	2.96	2.97	2.96	2.97	2.97	0.34%	556
Mar 10, 2026	2.96	2.97	2.96	2.96	2.96	-	57,033
Mar 9, 2026	2.98	2.98	2.93	2.96	2.96	-0.34%	65,132
Mar 6, 2026	2.97	2.97	2.97	2.97	2.97	-	35,276
Mar 4, 2026	2.98	2.98	2.96	2.97	2.97	-0.34%	54,624
Mar 3, 2026	3.01	3.03	2.98	2.98	2.98	-1.00%	39,069
Mar 2, 2026	3.03	3.04	3.01	3.01	3.01	-0.66%	161,880
Feb 27, 2026	3.00	3.03	3.00	3.03	3.03	1.34%	47,503
Feb 26, 2026	3.00	3.00	2.99	2.99	2.99	0.67%	6,185
Feb 25, 2026	2.98	2.98	2.97	2.97	2.97	-	10,061
Feb 24, 2026	2.99	2.99	2.97	2.97	2.97	-0.34%	2,950
Feb 23, 2026	3.01	3.01	2.98	2.98	2.98	-1.00%	2
Feb 20, 2026	3.02	3.02	3.00	3.01	3.01	-0.99%	20,115
Feb 19, 2026	3.04	3.04	3.04	3.04	3.04	0.66%	170
Feb 18, 2026	3.02	3.02	3.02	3.02	3.02	1.34%	33
Feb 17, 2026	2.98	2.98	2.98	2.98	2.98	-	2,101
Feb 16, 2026	2.99	2.99	2.97	2.98	2.98	-	10,279
Feb 13, 2026	2.98	2.99	2.98	2.98	2.98	-1.97%	7,779
Feb 12, 2026	3.08	3.08	3.04	3.04	3.04	-1.30%	8,529
Feb 11, 2026	3.09	3.09	3.08	3.08	3.08	0.33%	11,870
Feb 10, 2026	3.07	3.09	3.07	3.07	3.07	0.33%	4,238
Feb 9, 2026	3.06	3.08	3.06	3.06	3.06	0.33%	15,172
Feb 6, 2026	3.00	3.07	3.00	3.05	3.05	-2.56%	14,241
Feb 5, 2026	3.12	3.13	3.12	3.13	3.13	0.64%	7,289
Feb 4, 2026	3.10	3.13	3.10	3.11	3.11	-1.27%	2,804