Betashares India Quality ETF (ASX:IIND)
Australia · Delayed Price · Currency is AUD 11.75
-0.14 (-1.18%)
Aug 22, 2025, 4:10 PM AEST
ASX:IIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 11.89 | 11.89 | 11.75 | 11.75 | 11.75 | -1.18% | 75,570 |
| Aug 21, 2025 | 11.76 | 11.96 | 11.76 | 11.89 | 11.89 | -0.08% | 24,195 |
| Aug 20, 2025 | 11.75 | 11.90 | 11.69 | 11.90 | 11.90 | 1.28% | 73,838 |
| Aug 19, 2025 | 11.75 | 11.82 | 11.68 | 11.75 | 11.75 | 0.26% | 44,311 |
| Aug 18, 2025 | 11.52 | 11.74 | 11.52 | 11.72 | 11.72 | 1.91% | 65,139 |
| Aug 15, 2025 | 11.43 | 11.51 | 11.41 | 11.50 | 11.50 | 0.70% | 59,296 |
| Aug 14, 2025 | 11.47 | 11.52 | 11.37 | 11.42 | 11.42 | -0.17% | 50,994 |
| Aug 13, 2025 | 11.43 | 11.47 | 11.39 | 11.44 | 11.44 | 0.09% | 39,569 |
| Aug 12, 2025 | 11.37 | 11.47 | 11.37 | 11.43 | 11.43 | - | 41,280 |
| Aug 11, 2025 | 11.53 | 11.53 | 11.38 | 11.43 | 11.43 | -0.70% | 25,823 |
| Aug 8, 2025 | 11.48 | 11.53 | 11.39 | 11.51 | 11.51 | 1.32% | 83,449 |
| Aug 7, 2025 | 11.50 | 11.50 | 11.36 | 11.36 | 11.36 | -0.70% | 55,635 |
| Aug 6, 2025 | 11.55 | 11.55 | 11.42 | 11.44 | 11.44 | -0.95% | 77,438 |
| Aug 5, 2025 | 11.68 | 11.70 | 11.51 | 11.55 | 11.55 | 0.09% | 36,672 |
| Aug 4, 2025 | 11.65 | 11.65 | 11.53 | 11.54 | 11.54 | -0.94% | 32,754 |
| Aug 1, 2025 | 11.54 | 11.70 | 11.52 | 11.65 | 11.65 | 0.95% | 45,921 |
| Jul 31, 2025 | 11.53 | 11.56 | 11.47 | 11.54 | 11.54 | 0.17% | 48,817 |
| Jul 30, 2025 | 11.55 | 11.64 | 11.52 | 11.52 | 11.52 | -0.26% | 38,748 |
| Jul 29, 2025 | 11.60 | 11.63 | 11.51 | 11.55 | 11.55 | -0.52% | 61,851 |
| Jul 28, 2025 | 11.62 | 11.73 | 11.59 | 11.61 | 11.61 | -0.17% | 61,620 |
| Jul 25, 2025 | 11.65 | 11.75 | 11.57 | 11.63 | 11.63 | -0.34% | 72,477 |
| Jul 24, 2025 | 11.82 | 11.82 | 11.63 | 11.67 | 11.67 | -1.27% | 88,246 |
| Jul 23, 2025 | 11.86 | 11.94 | 11.78 | 11.82 | 11.82 | -0.25% | 40,424 |
| Jul 22, 2025 | 11.86 | 11.97 | 11.85 | 11.85 | 11.85 | - | 46,697 |
| Jul 21, 2025 | 11.92 | 11.93 | 11.81 | 11.85 | 11.85 | - | 62,071 |
| Jul 18, 2025 | 12.03 | 12.03 | 11.84 | 11.85 | 11.85 | -1.09% | 53,382 |
| Jul 17, 2025 | 12.00 | 12.16 | 11.98 | 11.98 | 11.98 | 0.08% | 64,948 |
| Jul 16, 2025 | 12.00 | 12.08 | 11.93 | 11.97 | 11.97 | -0.58% | 31,164 |
| Jul 15, 2025 | 11.89 | 12.04 | 11.83 | 12.04 | 12.04 | 1.95% | 45,172 |
| Jul 14, 2025 | 11.86 | 11.96 | 11.75 | 11.81 | 11.81 | -0.34% | 32,563 |
| Jul 11, 2025 | 11.95 | 12.03 | 11.85 | 11.85 | 11.85 | -1.50% | 74,237 |
| Jul 10, 2025 | 12.08 | 12.16 | 12.03 | 12.03 | 12.03 | -1.07% | 22,573 |
| Jul 9, 2025 | 12.15 | 12.16 | 12.04 | 12.16 | 12.16 | 0.33% | 31,248 |
| Jul 8, 2025 | 12.20 | 12.20 | 12.05 | 12.12 | 12.12 | -0.25% | 42,051 |
| Jul 7, 2025 | 12.09 | 12.17 | 12.00 | 12.15 | 12.15 | 1.08% | 52,764 |
| Jul 4, 2025 | 12.10 | 12.13 | 12.02 | 12.02 | 12.02 | -0.50% | 31,287 |
| Jul 3, 2025 | 12.01 | 12.14 | 12.01 | 12.08 | 12.08 | 0.08% | 26,512 |
| Jul 2, 2025 | 12.10 | 12.12 | 12.01 | 12.07 | 12.07 | 0.08% | 29,060 |
| Jul 1, 2025 | 12.16 | 12.26 | 12.06 | 12.06 | 12.06 | -0.82% | 52,338 |
| Jun 30, 2025 | 12.17 | 12.26 | 12.14 | 12.16 | 12.12 | 0.33% | 62,254 |
| Jun 27, 2025 | 12.23 | 12.23 | 12.10 | 12.12 | 12.08 | 0.41% | 14,267 |
| Jun 26, 2025 | 12.15 | 12.23 | 12.01 | 12.07 | 12.03 | -0.66% | 48,233 |
| Jun 25, 2025 | 12.22 | 12.22 | 12.07 | 12.15 | 12.11 | -0.08% | 29,998 |
| Jun 24, 2025 | 11.97 | 12.24 | 11.78 | 12.16 | 12.12 | 1.59% | 106,449 |
| Jun 23, 2025 | 12.08 | 12.17 | 11.94 | 11.97 | 11.93 | 0.17% | 133,082 |
| Jun 20, 2025 | 11.95 | 11.99 | 11.82 | 11.95 | 11.91 | 0.08% | 32,785 |
| Jun 19, 2025 | 11.94 | 11.99 | 11.88 | 11.94 | 11.90 | 0.08% | 48,933 |
| Jun 18, 2025 | 11.96 | 12.03 | 11.91 | 11.93 | 11.89 | -0.58% | 25,949 |
| Jun 17, 2025 | 12.04 | 12.19 | 11.96 | 12.00 | 11.96 | -0.25% | 26,196 |
| Jun 16, 2025 | 11.74 | 12.12 | 11.74 | 12.03 | 11.99 | 1.69% | 67,513 |