ASX:IIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	11.68	11.77	11.63	11.72	11.72	0.69%	32,385
Dec 4, 2025	11.78	11.78	11.58	11.64	11.64	-0.09%	23,468
Dec 3, 2025	11.83	11.83	11.65	11.65	11.65	-1.69%	30,331
Dec 2, 2025	11.90	11.93	11.85	11.85	11.85	-0.84%	19,046
Dec 1, 2025	11.96	12.00	11.91	11.95	11.95	-0.17%	19,522
Nov 28, 2025	11.98	11.98	11.89	11.97	11.97	0.76%	16,572
Nov 27, 2025	12.00	12.00	11.82	11.88	11.88	-0.34%	35,974
Nov 26, 2025	11.96	12.00	11.87	11.92	11.92	-0.25%	33,036
Nov 25, 2025	12.03	12.03	11.93	11.95	11.95	-0.67%	28,104
Nov 24, 2025	12.15	12.15	11.97	12.03	12.03	-1.07%	35,167
Nov 21, 2025	12.14	12.17	12.10	12.16	12.16	0.25%	27,752
Nov 20, 2025	12.11	12.18	12.04	12.13	12.13	0.75%	38,583
Nov 19, 2025	11.97	12.04	11.77	12.04	12.04	0.25%	33,787
Nov 18, 2025	11.96	12.05	11.95	12.01	12.01	0.33%	49,365
Nov 17, 2025	11.94	11.99	11.68	11.97	11.97	1.18%	87,884
Nov 14, 2025	11.81	11.93	11.81	11.83	11.83	-0.59%	10,774
Nov 13, 2025	12.03	12.03	11.89	11.90	11.90	-0.92%	20,287
Nov 12, 2025	11.83	12.01	11.83	12.01	12.01	1.61%	33,671
Nov 11, 2025	11.77	11.84	11.77	11.82	11.82	0.42%	8,627
Nov 10, 2025	11.75	11.86	11.75	11.77	11.77	0.60%	37,068
Nov 7, 2025	11.74	11.84	11.70	11.70	11.70	-0.26%	16,750
Nov 6, 2025	11.94	11.94	11.73	11.73	11.73	-0.34%	28,341
Nov 5, 2025	11.79	11.85	11.76	11.77	11.77	0.09%	51,984
Nov 4, 2025	11.80	11.87	11.76	11.76	11.76	0.34%	35,710
Nov 3, 2025	11.81	11.81	11.72	11.72	11.72	-0.59%	38,177
Oct 31, 2025	11.80	11.83	11.76	11.79	11.79	0.34%	12,839
Oct 30, 2025	11.79	11.94	11.75	11.75	11.75	-0.42%	70,544
Oct 29, 2025	11.82	11.88	11.50	11.80	11.80	-0.67%	41,380
Oct 28, 2025	11.95	11.99	11.86	11.88	11.88	-0.59%	32,453
Oct 27, 2025	12.02	12.04	11.95	11.95	11.95	-0.83%	32,964
Oct 24, 2025	12.09	12.13	12.00	12.05	12.05	-0.66%	23,125
Oct 23, 2025	12.08	12.27	12.08	12.13	12.13	0.75%	49,735
Oct 22, 2025	11.90	12.08	11.90	12.04	12.04	1.26%	39,547
Oct 21, 2025	12.00	12.05	11.87	11.89	11.89	-1.00%	40,547
Oct 20, 2025	12.02	12.13	11.87	12.01	12.01	0.50%	97,138
Oct 17, 2025	11.99	12.03	11.82	11.95	11.95	0.42%	101,008
Oct 16, 2025	11.78	11.94	11.71	11.90	11.90	1.71%	67,653
Oct 15, 2025	11.70	11.75	11.50	11.70	11.70	0.69%	100,136
Oct 14, 2025	11.67	11.71	11.58	11.62	11.62	0.35%	28,676
Oct 13, 2025	11.53	11.68	11.53	11.58	11.58	0.17%	51,472
Oct 10, 2025	11.50	11.62	11.50	11.56	11.56	1.14%	40,192
Oct 9, 2025	11.49	11.49	11.40	11.43	11.43	-0.70%	47,311
Oct 8, 2025	11.44	11.53	11.44	11.51	11.51	0.70%	48,109
Oct 7, 2025	11.40	11.44	11.36	11.43	11.43	0.53%	48,109
Oct 6, 2025	11.33	11.43	11.25	11.37	11.37	0.53%	13,496
Oct 3, 2025	11.40	11.40	11.30	11.31	11.31	0.09%	24,388
Oct 2, 2025	11.27	11.34	11.25	11.30	11.30	0.53%	32,666
Oct 1, 2025	11.27	11.28	11.21	11.24	11.24	-0.27%	46,534
Sep 30, 2025	11.29	11.42	11.21	11.27	11.27	-0.35%	100,810
Sep 29, 2025	11.40	11.50	11.31	11.31	11.31	-0.79%	99,405