ASX:IIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	10.85	10.95	10.56	10.66	10.66	-1.75%	200,403
Jan 23, 2026	10.88	10.88	10.76	10.85	10.85	-0.09%	35,941
Jan 22, 2026	10.91	11.03	10.85	10.86	10.86	0.09%	70,175
Jan 21, 2026	11.09	11.09	10.85	10.85	10.85	-2.16%	47,258
Jan 20, 2026	11.21	11.26	11.07	11.09	11.09	-1.16%	38,800
Jan 19, 2026	11.37	11.37	11.19	11.22	11.22	-1.41%	49,118
Jan 16, 2026	11.40	11.46	11.31	11.38	11.38	-0.09%	40,176
Jan 15, 2026	11.30	11.42	11.30	11.39	11.39	0.35%	39,280
Jan 14, 2026	11.38	11.38	11.29	11.35	11.35	0.09%	17,944
Jan 13, 2026	11.34	11.40	11.28	11.34	11.34	0.53%	22,117
Jan 12, 2026	11.41	11.41	11.27	11.28	11.28	-1.31%	32,508
Jan 9, 2026	11.50	11.50	11.43	11.43	11.43	-0.61%	35,797
Jan 8, 2026	11.44	11.54	11.44	11.50	11.50	0.88%	25,474
Jan 7, 2026	11.47	11.47	11.40	11.40	11.40	-0.87%	17,696
Jan 6, 2026	11.58	11.59	11.46	11.50	11.50	-0.78%	21,972
Jan 5, 2026	11.57	11.69	11.53	11.59	11.59	-	20,910
Jan 2, 2026	11.60	11.99	11.53	11.59	11.59	0.52%	19,459
Dec 31, 2025	11.47	11.53	11.46	11.53	11.49	0.52%	17,605
Dec 30, 2025	11.48	11.51	11.43	11.47	11.43	-0.09%	18,892
Dec 29, 2025	11.59	11.59	11.46	11.48	11.44	-1.03%	30,567
Dec 24, 2025	11.71	11.71	11.60	11.60	11.56	-0.26%	11,284
Dec 23, 2025	11.69	11.75	11.63	11.63	11.59	-0.51%	46,238
Dec 22, 2025	11.53	11.75	11.53	11.69	11.65	1.39%	24,977
Dec 19, 2025	11.51	11.65	11.51	11.53	11.49	-0.09%	22,165
Dec 18, 2025	11.49	11.55	11.47	11.54	11.50	0.96%	19,963
Dec 17, 2025	11.42	11.58	11.40	11.43	11.39	0.09%	21,281
Dec 16, 2025	11.45	11.49	11.41	11.42	11.38	-0.26%	13,080
Dec 15, 2025	11.60	11.60	11.43	11.45	11.41	-0.43%	31,482
Dec 12, 2025	11.46	11.56	11.46	11.50	11.46	0.70%	27,656
Dec 11, 2025	11.64	11.64	11.42	11.42	11.38	-1.13%	24,662
Dec 10, 2025	11.42	11.59	11.42	11.55	11.51	0.79%	28,905
Dec 9, 2025	11.60	11.60	11.40	11.46	11.42	-1.21%	26,340
Dec 8, 2025	11.72	11.75	11.60	11.60	11.56	-1.02%	23,572
Dec 5, 2025	11.68	11.77	11.63	11.72	11.68	0.69%	32,385
Dec 4, 2025	11.78	11.78	11.58	11.64	11.60	-0.09%	23,468
Dec 3, 2025	11.83	11.83	11.65	11.65	11.61	-1.69%	30,331
Dec 2, 2025	11.90	11.93	11.85	11.85	11.81	-0.84%	19,046
Dec 1, 2025	11.96	12.00	11.91	11.95	11.91	-0.17%	19,522
Nov 28, 2025	11.98	11.98	11.89	11.97	11.93	0.76%	16,572
Nov 27, 2025	12.00	12.00	11.82	11.88	11.84	-0.34%	35,974
Nov 26, 2025	11.96	12.00	11.87	11.92	11.88	-0.25%	33,036
Nov 25, 2025	12.03	12.03	11.93	11.95	11.91	-0.67%	28,104
Nov 24, 2025	12.15	12.15	11.97	12.03	11.99	-1.07%	35,167
Nov 21, 2025	12.14	12.17	12.10	12.16	12.12	0.25%	27,752
Nov 20, 2025	12.11	12.18	12.04	12.13	12.09	0.75%	38,583
Nov 19, 2025	11.97	12.04	11.77	12.04	12.00	0.25%	33,787
Nov 18, 2025	11.96	12.05	11.95	12.01	11.97	0.33%	49,365
Nov 17, 2025	11.94	11.99	11.68	11.97	11.93	1.18%	87,884
Nov 14, 2025	11.81	11.93	11.81	11.83	11.79	-0.59%	10,774
Nov 13, 2025	12.03	12.03	11.89	11.90	11.86	-0.92%	20,287