ASX:IIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	10.45	10.45	10.27	10.33	10.33	-1.15%	77,126
Feb 26, 2026	10.46	10.46	10.36	10.45	10.45	0.38%	51,418
Feb 25, 2026	10.48	10.48	10.40	10.41	10.41	-	22,721
Feb 24, 2026	10.59	10.59	10.40	10.41	10.41	-1.70%	49,854
Feb 23, 2026	10.60	10.64	10.51	10.59	10.59	0.86%	19,017
Feb 20, 2026	10.68	10.68	10.45	10.50	10.50	-1.69%	45,665
Feb 19, 2026	10.55	10.74	10.55	10.68	10.68	1.23%	8,338
Feb 18, 2026	10.59	10.63	10.55	10.55	10.55	-0.28%	4,185
Feb 17, 2026	10.53	10.59	10.52	10.58	10.58	0.47%	10,972
Feb 16, 2026	10.54	10.62	10.48	10.53	10.53	-0.09%	46,019
Feb 13, 2026	10.70	10.86	10.52	10.54	10.54	-1.86%	60,284
Feb 12, 2026	10.74	10.76	10.66	10.74	10.74	0.28%	21,044
Feb 11, 2026	10.83	10.86	10.71	10.71	10.71	-0.65%	43,188
Feb 10, 2026	10.82	10.83	10.71	10.78	10.78	-0.46%	56,750
Feb 9, 2026	10.92	11.01	10.81	10.83	10.83	-0.09%	48,552
Feb 6, 2026	10.85	10.89	10.82	10.84	10.84	-	45,197
Feb 5, 2026	11.00	11.00	10.82	10.84	10.84	0.37%	34,814
Feb 4, 2026	10.91	10.96	10.80	10.80	10.80	-0.64%	20,487
Feb 3, 2026	10.92	11.17	10.87	10.87	10.87	4.22%	80,702
Feb 2, 2026	10.56	10.58	10.41	10.43	10.43	-0.86%	53,314
Jan 30, 2026	10.48	10.59	10.48	10.52	10.52	0.57%	33,801
Jan 29, 2026	10.55	10.55	10.46	10.46	10.46	-1.32%	45,710
Jan 28, 2026	10.55	10.65	10.45	10.60	10.60	-0.56%	72,178
Jan 27, 2026	10.85	10.95	10.56	10.66	10.66	-1.75%	200,403
Jan 23, 2026	10.88	10.88	10.76	10.85	10.85	-0.09%	35,941
Jan 22, 2026	10.91	11.03	10.85	10.86	10.86	0.09%	70,175
Jan 21, 2026	11.09	11.09	10.85	10.85	10.85	-2.16%	47,258
Jan 20, 2026	11.21	11.26	11.07	11.09	11.09	-1.16%	38,800
Jan 19, 2026	11.37	11.37	11.19	11.22	11.22	-1.41%	49,118
Jan 16, 2026	11.40	11.46	11.31	11.38	11.38	-0.09%	40,176
Jan 15, 2026	11.30	11.42	11.30	11.39	11.39	0.35%	39,280
Jan 14, 2026	11.38	11.38	11.29	11.35	11.35	0.09%	17,944
Jan 13, 2026	11.34	11.40	11.28	11.34	11.34	0.53%	22,117
Jan 12, 2026	11.41	11.41	11.27	11.28	11.28	-1.31%	32,508
Jan 9, 2026	11.50	11.50	11.43	11.43	11.43	-0.61%	35,797
Jan 8, 2026	11.44	11.54	11.44	11.50	11.50	0.88%	25,474
Jan 7, 2026	11.47	11.47	11.40	11.40	11.40	-0.87%	17,696
Jan 6, 2026	11.58	11.59	11.46	11.50	11.50	-0.78%	21,972
Jan 5, 2026	11.57	11.69	11.53	11.59	11.59	-	20,910
Jan 2, 2026	11.60	11.99	11.53	11.59	11.59	0.52%	19,459
Dec 31, 2025	11.47	11.53	11.46	11.53	11.49	0.52%	17,605
Dec 30, 2025	11.48	11.51	11.43	11.47	11.43	-0.09%	18,892
Dec 29, 2025	11.59	11.59	11.46	11.48	11.44	-1.03%	30,567
Dec 24, 2025	11.71	11.71	11.60	11.60	11.56	-0.26%	11,284
Dec 23, 2025	11.69	11.75	11.63	11.63	11.59	-0.51%	46,238
Dec 22, 2025	11.53	11.75	11.53	11.69	11.65	1.39%	24,977
Dec 19, 2025	11.51	11.65	11.51	11.53	11.49	-0.09%	22,165
Dec 18, 2025	11.49	11.55	11.47	11.54	11.50	0.96%	19,963
Dec 17, 2025	11.42	11.58	11.40	11.43	11.39	0.09%	21,281
Dec 16, 2025	11.45	11.49	11.41	11.42	11.38	-0.26%	13,080