ASX:IIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.56	9.60	9.36	9.56	9.56	-	41,618
Mar 26, 2026	9.61	9.79	9.52	9.56	9.56	-0.31%	26,809
Mar 25, 2026	9.31	9.82	9.31	9.59	9.59	3.23%	51,978
Mar 24, 2026	9.30	9.61	9.29	9.29	9.29	1.09%	150,327
Mar 23, 2026	9.70	9.70	9.19	9.19	9.19	-2.44%	176,154
Mar 20, 2026	9.59	9.59	9.33	9.42	9.42	-0.84%	40,490
Mar 19, 2026	9.59	10.05	9.46	9.50	9.50	-0.84%	51,628
Mar 18, 2026	9.67	9.67	9.40	9.58	9.58	-	88,508
Mar 17, 2026	9.69	9.70	9.54	9.58	9.58	0.52%	37,081
Mar 16, 2026	9.58	9.70	9.52	9.53	9.53	-0.52%	53,916
Mar 13, 2026	9.64	9.69	9.57	9.58	9.58	-0.21%	44,398
Mar 12, 2026	9.81	9.83	9.60	9.60	9.60	-2.34%	19,011
Mar 11, 2026	9.86	10.00	9.82	9.83	9.83	-0.81%	59,936
Mar 10, 2026	9.95	10.16	9.85	9.91	9.91	-0.20%	73,028
Mar 9, 2026	10.10	10.10	9.77	9.93	9.93	-2.55%	44,429
Mar 6, 2026	10.07	10.21	10.07	10.19	10.19	0.44%	19,113
Mar 5, 2026	10.10	10.18	10.00	10.15	10.15	0.64%	13,169
Mar 4, 2026	10.04	10.10	9.96	10.08	10.08	0.40%	35,246
Mar 3, 2026	10.10	10.13	10.00	10.04	10.04	-0.59%	26,453
Mar 2, 2026	10.33	10.33	10.09	10.10	10.10	-2.23%	22,407
Feb 27, 2026	10.45	10.45	10.27	10.33	10.33	-1.15%	77,126
Feb 26, 2026	10.46	10.46	10.36	10.45	10.45	0.38%	51,418
Feb 25, 2026	10.48	10.48	10.40	10.41	10.41	-	22,721
Feb 24, 2026	10.59	10.59	10.40	10.41	10.41	-1.70%	49,854
Feb 23, 2026	10.60	10.64	10.51	10.59	10.59	0.86%	19,017
Feb 20, 2026	10.68	10.68	10.45	10.50	10.50	-1.69%	45,665
Feb 19, 2026	10.55	10.74	10.55	10.68	10.68	1.23%	8,338
Feb 18, 2026	10.59	10.63	10.55	10.55	10.55	-0.28%	4,185
Feb 17, 2026	10.53	10.59	10.52	10.58	10.58	0.47%	10,972
Feb 16, 2026	10.54	10.62	10.48	10.53	10.53	-0.09%	46,019
Feb 13, 2026	10.70	10.86	10.52	10.54	10.54	-1.86%	60,284
Feb 12, 2026	10.74	10.76	10.66	10.74	10.74	0.28%	21,044
Feb 11, 2026	10.83	10.86	10.71	10.71	10.71	-0.65%	43,188
Feb 10, 2026	10.82	10.83	10.71	10.78	10.78	-0.46%	56,750
Feb 9, 2026	10.92	11.01	10.81	10.83	10.83	-0.09%	48,552
Feb 6, 2026	10.85	10.89	10.82	10.84	10.84	-	45,197
Feb 5, 2026	11.00	11.00	10.82	10.84	10.84	0.37%	34,814
Feb 4, 2026	10.91	10.96	10.80	10.80	10.80	-0.64%	20,487
Feb 3, 2026	10.92	11.17	10.87	10.87	10.87	4.22%	80,702
Feb 2, 2026	10.56	10.58	10.41	10.43	10.43	-0.86%	53,314
Jan 30, 2026	10.48	10.59	10.48	10.52	10.52	0.57%	33,801
Jan 29, 2026	10.55	10.55	10.46	10.46	10.46	-1.32%	45,710
Jan 28, 2026	10.55	10.65	10.45	10.60	10.60	-0.56%	72,178
Jan 27, 2026	10.85	10.95	10.56	10.66	10.66	-1.75%	200,403
Jan 23, 2026	10.88	10.88	10.76	10.85	10.85	-0.09%	35,941
Jan 22, 2026	10.91	11.03	10.85	10.86	10.86	0.09%	70,175
Jan 21, 2026	11.09	11.09	10.85	10.85	10.85	-2.16%	47,258
Jan 20, 2026	11.21	11.26	11.07	11.09	11.09	-1.16%	38,800
Jan 19, 2026	11.37	11.37	11.19	11.22	11.22	-1.41%	49,118
Jan 16, 2026	11.40	11.46	11.31	11.38	11.38	-0.09%	40,176