Betashares India Quality ETF (ASX:IIND)
Australia · Delayed Price · Currency is AUD 11.81
-0.07 (-0.59%)
Oct 29, 2025, 2:35 PM AEST
ASX:IIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 11.95 | 11.99 | 11.86 | 11.88 | 11.88 | -0.59% | 32,453 |
| Oct 27, 2025 | 12.02 | 12.04 | 11.95 | 11.95 | 11.95 | -0.83% | 32,964 |
| Oct 24, 2025 | 12.09 | 12.13 | 12.00 | 12.05 | 12.05 | -0.66% | 23,125 |
| Oct 23, 2025 | 12.08 | 12.27 | 12.08 | 12.13 | 12.13 | 0.75% | 49,735 |
| Oct 22, 2025 | 11.90 | 12.08 | 11.90 | 12.04 | 12.04 | 1.26% | 39,547 |
| Oct 21, 2025 | 12.00 | 12.05 | 11.87 | 11.89 | 11.89 | -1.00% | 40,547 |
| Oct 20, 2025 | 12.02 | 12.13 | 11.87 | 12.01 | 12.01 | 0.50% | 97,138 |
| Oct 17, 2025 | 11.99 | 12.03 | 11.82 | 11.95 | 11.95 | 0.42% | 101,008 |
| Oct 16, 2025 | 11.78 | 11.94 | 11.71 | 11.90 | 11.90 | 1.71% | 67,653 |
| Oct 15, 2025 | 11.70 | 11.75 | 11.50 | 11.70 | 11.70 | 0.69% | 100,136 |
| Oct 14, 2025 | 11.67 | 11.71 | 11.58 | 11.62 | 11.62 | 0.35% | 28,676 |
| Oct 13, 2025 | 11.53 | 11.68 | 11.53 | 11.58 | 11.58 | 0.17% | 51,472 |
| Oct 10, 2025 | 11.50 | 11.62 | 11.50 | 11.56 | 11.56 | 1.14% | 40,192 |
| Oct 9, 2025 | 11.49 | 11.49 | 11.40 | 11.43 | 11.43 | -0.70% | 47,311 |
| Oct 8, 2025 | 11.44 | 11.53 | 11.44 | 11.51 | 11.51 | 0.70% | 48,109 |
| Oct 7, 2025 | 11.40 | 11.44 | 11.36 | 11.43 | 11.43 | 0.53% | 48,109 |
| Oct 6, 2025 | 11.33 | 11.43 | 11.25 | 11.37 | 11.37 | -0.52% | 13,496 |
| Oct 5, 2025 | 11.33 | 11.43 | 11.25 | 11.43 | 11.43 | 1.06% | 2,822 |
| Oct 3, 2025 | 11.40 | 11.40 | 11.30 | 11.31 | 11.31 | 0.09% | 24,388 |
| Oct 2, 2025 | 11.27 | 11.34 | 11.25 | 11.30 | 11.30 | 0.53% | 32,666 |
| Oct 1, 2025 | 11.27 | 11.28 | 11.21 | 11.24 | 11.24 | -0.27% | 46,534 |
| Sep 30, 2025 | 11.29 | 11.42 | 11.21 | 11.27 | 11.27 | -0.35% | 100,810 |
| Sep 29, 2025 | 11.40 | 11.50 | 11.31 | 11.31 | 11.31 | -0.79% | 99,405 |
| Sep 26, 2025 | 11.43 | 11.49 | 11.40 | 11.40 | 11.40 | -0.35% | 74,583 |
| Sep 25, 2025 | 11.38 | 11.47 | 11.36 | 11.44 | 11.44 | 0.62% | 50,457 |
| Sep 24, 2025 | 11.42 | 11.46 | 11.36 | 11.37 | 11.37 | -0.44% | 48,516 |
| Sep 23, 2025 | 11.57 | 11.57 | 11.41 | 11.42 | 11.42 | -1.30% | 75,648 |
| Sep 22, 2025 | 11.62 | 11.64 | 11.57 | 11.57 | 11.57 | -0.17% | 44,083 |
| Sep 19, 2025 | 11.66 | 11.67 | 11.58 | 11.59 | 11.59 | -0.94% | 48,520 |
| Sep 18, 2025 | 11.59 | 11.70 | 11.59 | 11.70 | 11.70 | 1.04% | 64,271 |
| Sep 17, 2025 | 11.50 | 11.58 | 11.49 | 11.58 | 11.58 | 0.70% | 71,326 |
| Sep 16, 2025 | 11.43 | 11.50 | 11.41 | 11.50 | 11.50 | 0.52% | 32,526 |
| Sep 15, 2025 | 11.55 | 11.55 | 11.44 | 11.44 | 11.44 | -0.44% | 31,280 |
| Sep 12, 2025 | 11.51 | 11.58 | 11.45 | 11.49 | 11.49 | -0.26% | 40,559 |
| Sep 11, 2025 | 11.61 | 11.67 | 11.50 | 11.52 | 11.52 | -0.78% | 38,468 |
| Sep 10, 2025 | 11.50 | 11.69 | 11.49 | 11.61 | 11.61 | 1.13% | 37,173 |
| Sep 9, 2025 | 11.58 | 11.60 | 11.48 | 11.48 | 11.48 | -0.78% | 37,850 |
| Sep 8, 2025 | 11.55 | 11.63 | 11.46 | 11.57 | 11.57 | - | 47,121 |
| Sep 5, 2025 | 11.61 | 11.62 | 11.56 | 11.57 | 11.57 | -0.43% | 44,292 |
| Sep 4, 2025 | 11.55 | 11.70 | 11.49 | 11.62 | 11.62 | 0.69% | 28,130 |
| Sep 3, 2025 | 11.51 | 11.54 | 11.46 | 11.54 | 11.54 | 0.35% | 31,863 |
| Sep 2, 2025 | 11.47 | 11.55 | 11.46 | 11.50 | 11.50 | 0.44% | 31,399 |
| Sep 1, 2025 | 11.40 | 11.59 | 11.34 | 11.45 | 11.45 | 0.26% | 43,125 |
| Aug 29, 2025 | 11.55 | 11.63 | 11.41 | 11.42 | 11.42 | -1.13% | 59,549 |
| Aug 28, 2025 | 11.53 | 11.61 | 11.49 | 11.55 | 11.55 | 0.79% | 51,635 |
| Aug 27, 2025 | 11.72 | 11.72 | 11.46 | 11.46 | 11.46 | -1.63% | 52,180 |
| Aug 26, 2025 | 11.78 | 11.78 | 11.61 | 11.65 | 11.65 | -1.10% | 39,257 |
| Aug 25, 2025 | 11.75 | 11.88 | 11.70 | 11.78 | 11.78 | 0.26% | 49,907 |
| Aug 22, 2025 | 11.89 | 11.89 | 11.75 | 11.75 | 11.75 | -1.18% | 75,570 |
| Aug 21, 2025 | 11.76 | 11.96 | 11.76 | 11.89 | 11.89 | -0.08% | 24,195 |