Betashares India Quality ETF (ASX:IIND)
Australia · Delayed Price · Currency is AUD 9.35
-0.02 (-0.21%)
Oct 30, 2026, 4:10 PM AEDT
ASX:IIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.37 | 9.49 | 9.35 | 9.35 | 9.35 | -0.21% | 30,221 |
| Oct 29, 2026 | 9.23 | 9.37 | 9.23 | 9.37 | 9.37 | 0.54% | 26,110 |
| Oct 28, 2026 | 9.22 | 9.36 | 9.22 | 9.32 | 9.32 | - | 19,064 |
| Oct 27, 2026 | 9.33 | 9.36 | 9.28 | 9.32 | 9.32 | -0.11% | 31,166 |
| Oct 26, 2026 | 9.30 | 9.34 | 9.20 | 9.33 | 9.33 | 0.32% | 21,466 |
| Oct 23, 2026 | 9.44 | 9.50 | 9.30 | 9.30 | 9.30 | -1.48% | 7,576 |
| Oct 22, 2026 | 9.48 | 9.48 | 9.38 | 9.44 | 9.44 | -0.63% | 10,717 |
| Oct 21, 2026 | 9.55 | 9.61 | 9.50 | 9.50 | 9.50 | -0.84% | 15,144 |
| Oct 20, 2026 | 9.56 | 9.58 | 9.51 | 9.58 | 9.58 | 0.31% | 14,548 |
| Oct 19, 2026 | 9.58 | 9.67 | 9.55 | 9.55 | 9.55 | -0.31% | 85,900 |
| Oct 16, 2026 | 9.65 | 9.73 | 9.58 | 9.58 | 9.58 | -0.73% | 41,334 |
| Oct 15, 2026 | 9.51 | 9.65 | 9.50 | 9.65 | 9.65 | 1.15% | 13,657 |
| Oct 14, 2026 | 9.48 | 9.54 | 9.48 | 9.54 | 9.54 | 1.17% | 16,263 |
| Oct 13, 2026 | 9.34 | 9.47 | 9.30 | 9.43 | 9.43 | 0.91% | 25,486 |
| Oct 12, 2026 | 9.16 | 9.35 | 9.16 | 9.35 | 9.35 | 1.80% | 71,832 |
| Oct 9, 2026 | 9.24 | 9.24 | 9.06 | 9.18 | 9.18 | -0.65% | 35,664 |
| Oct 8, 2026 | 9.23 | 9.24 | 9.18 | 9.24 | 9.24 | -0.11% | 17,934 |
| Oct 7, 2026 | 9.30 | 9.38 | 9.25 | 9.25 | 9.25 | -0.54% | 26,997 |
| Oct 6, 2026 | 9.36 | 9.37 | 9.30 | 9.30 | 9.30 | -0.32% | 26,079 |
| Oct 5, 2026 | 9.36 | 9.40 | 9.32 | 9.33 | 9.33 | -0.32% | 22,521 |
| Oct 2, 2026 | 9.40 | 9.40 | 9.33 | 9.36 | 9.36 | - | 10,647 |
| Oct 1, 2026 | 9.35 | 9.42 | 9.34 | 9.36 | 9.36 | 0.32% | 9,338 |
| Sep 30, 2026 | 9.43 | 9.43 | 9.33 | 9.33 | 9.33 | -0.21% | 30,119 |
| Sep 29, 2026 | 9.48 | 9.48 | 9.30 | 9.35 | 9.35 | -0.43% | 13,379 |
| Sep 28, 2026 | 9.51 | 9.58 | 9.39 | 9.39 | 9.39 | -1.16% | 33,244 |
| Sep 25, 2026 | 9.54 | 9.54 | 9.48 | 9.50 | 9.50 | -0.42% | 10,419 |
| Sep 24, 2026 | 9.54 | 9.58 | 9.54 | 9.54 | 9.54 | 0.42% | 17,967 |
| Sep 23, 2026 | 9.50 | 9.56 | 9.50 | 9.50 | 9.50 | - | 16,359 |
| Sep 22, 2026 | 9.53 | 9.62 | 9.50 | 9.50 | 9.50 | -0.21% | 13,913 |
| Sep 21, 2026 | 9.50 | 9.55 | 9.47 | 9.52 | 9.52 | -0.21% | 30,228 |
| Sep 18, 2026 | 9.50 | 9.56 | 9.48 | 9.54 | 9.54 | 0.42% | 40,918 |
| Sep 17, 2026 | 9.44 | 9.53 | 9.44 | 9.50 | 9.50 | 0.64% | 15,519 |
| Sep 16, 2026 | 9.50 | 9.50 | 9.40 | 9.44 | 9.44 | -1.10% | 17,774 |
| Sep 15, 2026 | 9.55 | 9.64 | 9.53 | 9.55 | 9.55 | 0.05% | 14,969 |
| Sep 14, 2026 | 9.50 | 9.63 | 9.50 | 9.54 | 9.54 | 0.74% | 19,876 |
| Sep 11, 2026 | 9.73 | 9.73 | 9.47 | 9.47 | 9.47 | -0.32% | 20,281 |
| Sep 10, 2026 | 9.64 | 9.64 | 9.50 | 9.50 | 9.50 | -1.45% | 26,468 |
| Sep 9, 2026 | 9.77 | 9.77 | 9.61 | 9.64 | 9.64 | -1.33% | 20,827 |
| Sep 8, 2026 | 9.76 | 9.79 | 9.75 | 9.77 | 9.77 | 0.10% | 34,360 |
| Sep 7, 2026 | 9.88 | 9.88 | 9.76 | 9.76 | 9.76 | -1.16% | 13,658 |
| Sep 4, 2026 | 9.87 | 9.90 | 9.85 | 9.88 | 9.88 | 0.36% | 12,488 |
| Sep 3, 2026 | 9.75 | 9.97 | 9.75 | 9.84 | 9.84 | 0.82% | 15,490 |
| Sep 2, 2026 | 9.98 | 9.98 | 9.76 | 9.76 | 9.76 | -2.20% | 38,555 |
| Sep 1, 2026 | 9.80 | 9.98 | 9.80 | 9.98 | 9.98 | 1.84% | 52,048 |
| Aug 31, 2026 | 9.86 | 9.90 | 9.80 | 9.80 | 9.80 | -0.51% | 32,287 |
| Aug 28, 2026 | 9.86 | 9.89 | 9.82 | 9.85 | 9.85 | 0.51% | 19,303 |
| Aug 27, 2026 | 9.90 | 9.93 | 9.80 | 9.80 | 9.80 | -1.01% | 26,624 |
| Aug 26, 2026 | 9.90 | 10.02 | 9.90 | 9.90 | 9.90 | 0.30% | 24,654 |
| Aug 25, 2026 | 9.82 | 9.88 | 9.82 | 9.87 | 9.87 | 0.41% | 53,470 |
| Aug 24, 2026 | 9.88 | 9.92 | 9.83 | 9.83 | 9.83 | -0.51% | 13,303 |