Betashares India Quality ETF (ASX:IIND)
Australia · Delayed Price · Currency is AUD 9.54
+0.04 (0.42%)
Jun 1, 2026, 4:10 PM AEST
ASX:IIND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 9.58 | 9.74 | 9.50 | 9.54 | 9.54 | 0.42% | 65,042 |
| May 29, 2026 | 9.53 | 9.68 | 9.37 | 9.50 | 9.50 | -0.21% | 54,864 |
| May 28, 2026 | 9.66 | 9.66 | 9.30 | 9.52 | 9.52 | -1.35% | 97,615 |
| May 27, 2026 | 9.77 | 9.77 | 9.58 | 9.65 | 9.65 | -1.73% | 28,853 |
| May 26, 2026 | 9.70 | 10.05 | 9.70 | 9.82 | 9.82 | 1.24% | 117,402 |
| May 25, 2026 | 9.60 | 9.76 | 9.49 | 9.70 | 9.70 | 2.21% | 63,338 |
| May 22, 2026 | 9.50 | 9.60 | 9.46 | 9.49 | 9.49 | 0.42% | 44,231 |
| May 21, 2026 | 9.56 | 9.79 | 9.45 | 9.45 | 9.45 | -1.15% | 136,945 |
| May 20, 2026 | 9.56 | 9.58 | 9.45 | 9.56 | 9.56 | -0.42% | 28,662 |
| May 19, 2026 | 9.39 | 9.61 | 9.39 | 9.60 | 9.60 | 2.24% | 23,404 |
| May 18, 2026 | 9.50 | 9.68 | 9.30 | 9.39 | 9.39 | -2.19% | 63,031 |
| May 15, 2026 | 9.38 | 9.65 | 9.38 | 9.60 | 9.60 | 2.35% | 70,648 |
| May 14, 2026 | 9.43 | 9.50 | 9.29 | 9.38 | 9.38 | 1.08% | 47,911 |
| May 13, 2026 | 9.35 | 9.46 | 9.26 | 9.28 | 9.28 | -1.80% | 39,878 |
| May 12, 2026 | 9.50 | 9.58 | 9.29 | 9.45 | 9.45 | -0.63% | 58,444 |
| May 11, 2026 | 9.63 | 9.66 | 9.47 | 9.51 | 9.51 | -1.14% | 110,531 |
| May 8, 2026 | 9.73 | 9.79 | 9.57 | 9.62 | 9.62 | -1.13% | 131,577 |
| May 7, 2026 | 9.60 | 9.86 | 9.60 | 9.73 | 9.73 | 1.14% | 22,773 |
| May 6, 2026 | 9.78 | 9.78 | 9.60 | 9.62 | 9.62 | -1.23% | 22,792 |
| May 5, 2026 | 9.93 | 9.93 | 9.60 | 9.74 | 9.74 | -2.21% | 34,711 |
| May 4, 2026 | 10.04 | 10.08 | 9.81 | 9.96 | 9.96 | -0.90% | 25,236 |
| May 1, 2026 | 9.94 | 10.23 | 9.85 | 10.05 | 10.05 | 1.41% | 24,973 |
| Apr 30, 2026 | 9.80 | 10.23 | 9.65 | 9.91 | 9.91 | 2.16% | 26,789 |
| Apr 29, 2026 | 9.68 | 9.80 | 9.61 | 9.70 | 9.70 | -0.21% | 33,291 |
| Apr 28, 2026 | 9.72 | 9.79 | 9.62 | 9.72 | 9.72 | 1.25% | 20,878 |
| Apr 27, 2026 | 9.64 | 9.74 | 9.60 | 9.60 | 9.60 | -0.52% | 38,665 |
| Apr 24, 2026 | 9.76 | 9.93 | 9.65 | 9.65 | 9.65 | -1.03% | 23,864 |
| Apr 23, 2026 | 9.85 | 9.95 | 9.75 | 9.75 | 9.75 | -1.22% | 25,578 |
| Apr 22, 2026 | 9.98 | 10.06 | 9.87 | 9.87 | 9.87 | -0.70% | 11,634 |
| Apr 21, 2026 | 10.01 | 10.09 | 9.94 | 9.94 | 9.94 | -0.70% | 31,811 |
| Apr 20, 2026 | 10.23 | 10.23 | 9.93 | 10.01 | 10.01 | -1.86% | 44,134 |
| Apr 17, 2026 | 9.98 | 10.20 | 9.93 | 10.20 | 10.20 | 2.20% | 25,910 |
| Apr 16, 2026 | 9.99 | 10.15 | 9.90 | 9.98 | 9.98 | -0.10% | 37,232 |
| Apr 15, 2026 | 9.90 | 10.04 | 9.90 | 9.99 | 9.99 | 0.91% | 14,235 |
| Apr 14, 2026 | 10.12 | 10.22 | 9.88 | 9.90 | 9.90 | -2.17% | 16,148 |
| Apr 13, 2026 | 9.99 | 10.21 | 9.93 | 10.12 | 10.12 | 1.30% | 12,124 |
| Apr 10, 2026 | 10.00 | 10.16 | 9.95 | 9.99 | 9.99 | 0.20% | 7,052 |
| Apr 9, 2026 | 10.23 | 10.23 | 9.90 | 9.97 | 9.97 | -0.50% | 27,323 |
| Apr 8, 2026 | 9.60 | 10.20 | 9.52 | 10.02 | 10.02 | 4.38% | 97,801 |
| Apr 7, 2026 | 9.34 | 9.60 | 9.32 | 9.60 | 9.60 | 2.78% | 33,058 |
| Apr 2, 2026 | 9.55 | 9.60 | 9.34 | 9.34 | 9.34 | -2.10% | 32,929 |
| Apr 1, 2026 | 9.40 | 9.59 | 9.40 | 9.54 | 9.54 | 1.71% | 50,645 |
| Mar 31, 2026 | 9.32 | 9.40 | 9.25 | 9.38 | 9.38 | 0.64% | 16,293 |
| Mar 30, 2026 | 9.56 | 9.59 | 9.27 | 9.32 | 9.32 | -2.51% | 68,111 |
| Mar 27, 2026 | 9.56 | 9.60 | 9.36 | 9.56 | 9.56 | - | 41,618 |
| Mar 26, 2026 | 9.61 | 9.79 | 9.52 | 9.56 | 9.56 | -0.31% | 26,809 |
| Mar 25, 2026 | 9.31 | 9.82 | 9.31 | 9.59 | 9.59 | 3.23% | 51,978 |
| Mar 24, 2026 | 9.30 | 9.61 | 9.29 | 9.29 | 9.29 | 1.09% | 150,327 |
| Mar 23, 2026 | 9.70 | 9.70 | 9.19 | 9.19 | 9.19 | -2.44% | 176,154 |
| Mar 20, 2026 | 9.59 | 9.59 | 9.33 | 9.42 | 9.42 | -0.84% | 40,490 |