ASX:IIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.00	10.10	9.95	10.02	10.02	1.01%	54,289
Jul 27, 2026	9.86	9.96	9.84	9.92	9.92	0.92%	20,355
Jul 24, 2026	9.80	9.86	9.78	9.83	9.83	0.61%	13,034
Jul 23, 2026	9.90	9.90	9.77	9.77	9.77	-1.31%	8,003
Jul 22, 2026	9.90	9.92	9.86	9.90	9.90	0.51%	19,477
Jul 21, 2026	9.76	9.92	9.76	9.85	9.85	0.41%	31,038
Jul 20, 2026	9.90	9.97	9.81	9.81	9.81	-0.20%	19,748
Jul 17, 2026	9.84	9.91	9.82	9.83	9.83	-0.10%	20,567
Jul 16, 2026	9.85	9.89	9.80	9.84	9.84	0.31%	21,679
Jul 15, 2026	9.83	9.88	9.80	9.81	9.81	-0.20%	48,888
Jul 14, 2026	9.90	9.94	9.82	9.83	9.83	-0.71%	34,564
Jul 13, 2026	9.99	9.99	9.86	9.90	9.90	-0.40%	18,926
Jul 10, 2026	9.93	10.00	9.88	9.94	9.94	0.51%	28,541
Jul 9, 2026	9.90	9.91	9.83	9.89	9.89	-0.70%	22,254
Jul 8, 2026	9.97	10.00	9.93	9.96	9.96	-0.10%	19,318
Jul 7, 2026	10.07	10.09	9.97	9.97	9.97	0.71%	46,789
Jul 6, 2026	10.05	10.05	9.90	9.90	9.90	-1.10%	33,064
Jul 3, 2026	10.05	10.12	9.94	10.01	10.01	-0.20%	20,293
Jul 2, 2026	10.01	10.06	9.95	10.03	10.03	-0.10%	27,963
Jul 1, 2026	10.00	10.13	9.91	10.04	10.04	0.40%	17,036
Jun 30, 2026	9.96	10.01	9.88	10.00	10.00	0.40%	76,020
Jun 29, 2026	10.03	10.15	9.96	9.96	9.96	-0.50%	53,238
Jun 26, 2026	10.01	10.10	10.01	10.01	10.01	0.50%	27,594
Jun 25, 2026	9.82	10.15	9.82	9.96	9.96	1.32%	137,108
Jun 24, 2026	9.73	10.03	9.65	9.83	9.83	-2.19%	79,037
Jun 23, 2026	9.89	10.06	9.78	10.05	10.05	0.60%	116,617
Jun 22, 2026	10.05	10.12	9.77	9.99	9.99	-0.50%	73,833
Jun 19, 2026	10.01	10.14	10.01	10.04	10.04	0.40%	69,328
Jun 18, 2026	9.86	10.23	9.86	10.00	10.00	0.91%	53,689
Jun 17, 2026	9.98	10.07	9.67	9.91	9.91	-0.60%	74,886
Jun 16, 2026	9.95	10.02	9.91	9.97	9.97	0.40%	42,770
Jun 15, 2026	9.71	9.99	9.71	9.93	9.93	2.37%	44,959
Jun 12, 2026	9.65	9.79	9.65	9.70	9.70	0.73%	38,453
Jun 11, 2026	9.74	9.74	9.61	9.63	9.63	-0.72%	38,246
Jun 10, 2026	9.58	9.76	9.58	9.70	9.70	1.25%	24,884
Jun 9, 2026	9.60	9.63	9.53	9.58	9.58	-0.21%	65,227
Jun 5, 2026	9.29	9.64	9.29	9.60	9.60	3.45%	57,613
Jun 4, 2026	9.41	9.62	9.28	9.28	9.28	-1.38%	50,773
Jun 3, 2026	9.43	9.51	9.31	9.41	9.41	-0.21%	53,276
Jun 2, 2026	9.54	9.63	9.42	9.43	9.43	-1.15%	58,106
Jun 1, 2026	9.58	9.74	9.50	9.54	9.54	0.42%	65,042
May 29, 2026	9.53	9.68	9.37	9.50	9.50	-0.21%	54,864
May 28, 2026	9.66	9.66	9.30	9.52	9.52	-1.35%	97,615
May 27, 2026	9.77	9.77	9.58	9.65	9.65	-1.73%	28,853
May 26, 2026	9.70	10.05	9.70	9.82	9.82	1.24%	117,402
May 25, 2026	9.60	9.76	9.49	9.70	9.70	2.21%	63,338
May 22, 2026	9.50	9.60	9.46	9.49	9.49	0.42%	44,231
May 21, 2026	9.56	9.79	9.45	9.45	9.45	-1.15%	136,945
May 20, 2026	9.56	9.58	9.45	9.56	9.56	-0.42%	28,662
May 19, 2026	9.39	9.61	9.39	9.60	9.60	2.24%	23,404