Betashares India Quality ETF (ASX:IIND)
Australia · Delayed Price · Currency is AUD 9.54
+0.04 (0.42%)
Sep 23, 2026, 1:54 PM AEST
ASX:IIND Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.50 | 9.54 | 9.50 | 9.50 | - | - | 9,867 |
| Sep 22, 2026 | 9.53 | 9.62 | 9.50 | 9.50 | 9.50 | -0.21% | 13,913 |
| Sep 21, 2026 | 9.50 | 9.55 | 9.47 | 9.52 | 9.52 | -0.21% | 30,228 |
| Sep 18, 2026 | 9.50 | 9.56 | 9.48 | 9.54 | 9.54 | 0.42% | 40,918 |
| Sep 17, 2026 | 9.44 | 9.53 | 9.44 | 9.50 | 9.50 | 0.64% | 15,519 |
| Sep 16, 2026 | 9.50 | 9.50 | 9.40 | 9.44 | 9.44 | -1.10% | 17,774 |
| Sep 15, 2026 | 9.55 | 9.64 | 9.53 | 9.55 | 9.55 | 0.05% | 14,969 |
| Sep 14, 2026 | 9.50 | 9.63 | 9.50 | 9.54 | 9.54 | 0.74% | 19,876 |
| Sep 11, 2026 | 9.73 | 9.73 | 9.47 | 9.47 | 9.47 | -0.32% | 20,281 |
| Sep 10, 2026 | 9.64 | 9.64 | 9.50 | 9.50 | 9.50 | -1.45% | 26,468 |
| Sep 9, 2026 | 9.77 | 9.77 | 9.61 | 9.64 | 9.64 | -1.33% | 20,827 |
| Sep 8, 2026 | 9.76 | 9.79 | 9.75 | 9.77 | 9.77 | 0.10% | 34,360 |
| Sep 7, 2026 | 9.88 | 9.88 | 9.76 | 9.76 | 9.76 | -1.16% | 13,658 |
| Sep 4, 2026 | 9.87 | 9.90 | 9.85 | 9.88 | 9.88 | 0.36% | 12,488 |
| Sep 3, 2026 | 9.75 | 9.97 | 9.75 | 9.84 | 9.84 | 0.82% | 15,490 |
| Sep 2, 2026 | 9.98 | 9.98 | 9.76 | 9.76 | 9.76 | -2.20% | 38,555 |
| Sep 1, 2026 | 9.80 | 9.98 | 9.80 | 9.98 | 9.98 | 1.84% | 52,048 |
| Aug 31, 2026 | 9.86 | 9.90 | 9.80 | 9.80 | 9.80 | -0.51% | 32,287 |
| Aug 28, 2026 | 9.86 | 9.89 | 9.82 | 9.85 | 9.85 | 0.51% | 19,303 |
| Aug 27, 2026 | 9.90 | 9.93 | 9.80 | 9.80 | 9.80 | -1.01% | 26,624 |
| Aug 26, 2026 | 9.90 | 10.02 | 9.90 | 9.90 | 9.90 | 0.30% | 24,654 |
| Aug 25, 2026 | 9.82 | 9.88 | 9.82 | 9.87 | 9.87 | 0.41% | 53,470 |
| Aug 24, 2026 | 9.88 | 9.92 | 9.83 | 9.83 | 9.83 | -0.51% | 13,303 |
| Aug 21, 2026 | 9.95 | 10.01 | 9.88 | 9.88 | 9.88 | -0.70% | 22,426 |
| Aug 20, 2026 | 9.94 | 9.99 | 9.91 | 9.95 | 9.95 | - | 30,590 |
| Aug 19, 2026 | 9.94 | 10.00 | 9.94 | 9.95 | 9.95 | 0.10% | 12,103 |
| Aug 18, 2026 | 10.06 | 10.06 | 9.94 | 9.94 | 9.94 | -1.09% | 62,398 |
| Aug 17, 2026 | 10.19 | 10.19 | 10.04 | 10.05 | 10.05 | -0.69% | 14,437 |
| Aug 14, 2026 | 10.20 | 10.23 | 10.12 | 10.12 | 10.12 | -0.54% | 13,279 |
| Aug 13, 2026 | 10.10 | 10.20 | 10.10 | 10.18 | 10.18 | 1.04% | 22,712 |
| Aug 12, 2026 | 10.24 | 10.24 | 10.07 | 10.07 | 10.07 | -0.89% | 39,836 |
| Aug 11, 2026 | 10.25 | 10.25 | 10.16 | 10.16 | 10.16 | -0.59% | 38,441 |
| Aug 10, 2026 | 10.18 | 10.27 | 10.18 | 10.22 | 10.22 | 0.39% | 26,736 |
| Aug 7, 2026 | 10.30 | 10.30 | 10.16 | 10.18 | 10.18 | 0.10% | 72,876 |
| Aug 6, 2026 | 10.32 | 10.32 | 10.17 | 10.17 | 10.17 | -1.55% | 43,069 |
| Aug 5, 2026 | 10.33 | 10.34 | 10.30 | 10.33 | 10.33 | 0.19% | 31,324 |
| Aug 4, 2026 | 10.24 | 10.35 | 10.24 | 10.31 | 10.31 | 0.68% | 23,072 |
| Aug 3, 2026 | 10.17 | 10.33 | 10.16 | 10.24 | 10.24 | 0.79% | 40,608 |
| Jul 31, 2026 | 10.13 | 10.21 | 10.13 | 10.16 | 10.16 | 0.40% | 15,145 |
| Jul 30, 2026 | 10.25 | 10.25 | 10.12 | 10.12 | 10.12 | -0.78% | 69,561 |
| Jul 29, 2026 | 10.05 | 10.21 | 10.05 | 10.20 | 10.20 | 1.80% | 41,176 |
| Jul 28, 2026 | 10.00 | 10.10 | 9.95 | 10.02 | 10.02 | 1.01% | 54,289 |
| Jul 27, 2026 | 9.86 | 9.96 | 9.84 | 9.92 | 9.92 | 0.92% | 20,355 |
| Jul 24, 2026 | 9.80 | 9.86 | 9.78 | 9.83 | 9.83 | 0.61% | 13,034 |
| Jul 23, 2026 | 9.90 | 9.90 | 9.77 | 9.77 | 9.77 | -1.31% | 8,003 |
| Jul 22, 2026 | 9.90 | 9.92 | 9.86 | 9.90 | 9.90 | 0.51% | 19,477 |
| Jul 21, 2026 | 9.76 | 9.92 | 9.76 | 9.85 | 9.85 | 0.41% | 31,038 |
| Jul 20, 2026 | 9.90 | 9.97 | 9.81 | 9.81 | 9.81 | -0.20% | 19,748 |
| Jul 17, 2026 | 9.84 | 9.91 | 9.82 | 9.83 | 9.83 | -0.10% | 20,567 |
| Jul 16, 2026 | 9.85 | 9.89 | 9.80 | 9.84 | 9.84 | 0.31% | 21,679 |