ASX:IIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	9.86	9.90	9.80	9.80	-	-0.51%	32,287
Aug 28, 2026	9.86	9.89	9.82	9.85	9.85	0.51%	19,303
Aug 27, 2026	9.90	9.93	9.80	9.80	9.80	-1.01%	26,624
Aug 26, 2026	9.90	10.02	9.90	9.90	9.90	0.30%	24,654
Aug 25, 2026	9.82	9.88	9.82	9.87	9.87	0.41%	53,470
Aug 24, 2026	9.88	9.92	9.83	9.83	9.83	-0.51%	13,303
Aug 21, 2026	9.95	10.01	9.88	9.88	9.88	-0.70%	22,426
Aug 20, 2026	9.94	9.99	9.91	9.95	9.95	-	30,590
Aug 19, 2026	9.94	10.00	9.94	9.95	9.95	0.10%	12,103
Aug 18, 2026	10.06	10.06	9.94	9.94	9.94	-1.09%	62,398
Aug 17, 2026	10.19	10.19	10.04	10.05	10.05	-0.69%	14,437
Aug 14, 2026	10.20	10.23	10.12	10.12	10.12	-0.54%	13,279
Aug 13, 2026	10.10	10.20	10.10	10.18	10.18	1.04%	22,712
Aug 12, 2026	10.24	10.24	10.07	10.07	10.07	-0.89%	39,836
Aug 11, 2026	10.25	10.25	10.16	10.16	10.16	-0.59%	38,441
Aug 10, 2026	10.18	10.27	10.18	10.22	10.22	0.39%	26,736
Aug 7, 2026	10.30	10.30	10.16	10.18	10.18	0.10%	72,876
Aug 6, 2026	10.32	10.32	10.17	10.17	10.17	-1.55%	43,069
Aug 5, 2026	10.33	10.34	10.30	10.33	10.33	0.19%	31,324
Aug 4, 2026	10.24	10.35	10.24	10.31	10.31	0.68%	23,072
Aug 3, 2026	10.17	10.33	10.16	10.24	10.24	0.79%	40,608
Jul 31, 2026	10.13	10.21	10.13	10.16	10.16	0.40%	15,145
Jul 30, 2026	10.25	10.25	10.12	10.12	10.12	-0.78%	69,561
Jul 29, 2026	10.05	10.21	10.05	10.20	10.20	1.80%	41,176
Jul 28, 2026	10.00	10.10	9.95	10.02	10.02	1.01%	54,289
Jul 27, 2026	9.86	9.96	9.84	9.92	9.92	0.92%	20,355
Jul 24, 2026	9.80	9.86	9.78	9.83	9.83	0.61%	13,034
Jul 23, 2026	9.90	9.90	9.77	9.77	9.77	-1.31%	8,003
Jul 22, 2026	9.90	9.92	9.86	9.90	9.90	0.51%	19,477
Jul 21, 2026	9.76	9.92	9.76	9.85	9.85	0.41%	31,038
Jul 20, 2026	9.90	9.97	9.81	9.81	9.81	-0.20%	19,748
Jul 17, 2026	9.84	9.91	9.82	9.83	9.83	-0.10%	20,567
Jul 16, 2026	9.85	9.89	9.80	9.84	9.84	0.31%	21,679
Jul 15, 2026	9.83	9.88	9.80	9.81	9.81	-0.20%	48,888
Jul 14, 2026	9.90	9.94	9.82	9.83	9.83	-0.71%	34,564
Jul 13, 2026	9.99	9.99	9.86	9.90	9.90	-0.40%	18,926
Jul 10, 2026	9.93	10.00	9.88	9.94	9.94	0.51%	28,541
Jul 9, 2026	9.90	9.91	9.83	9.89	9.89	-0.70%	22,254
Jul 8, 2026	9.97	10.00	9.93	9.96	9.96	-0.10%	19,318
Jul 7, 2026	10.07	10.09	9.97	9.97	9.97	0.71%	46,789
Jul 6, 2026	10.05	10.05	9.90	9.90	9.90	-1.10%	33,064
Jul 3, 2026	10.05	10.12	9.94	10.01	10.01	-0.20%	20,293
Jul 2, 2026	10.01	10.06	9.95	10.03	10.03	-0.10%	27,963
Jul 1, 2026	10.00	10.13	9.91	10.04	10.04	0.40%	17,036
Jun 30, 2026	9.96	10.01	9.88	10.00	10.00	0.40%	76,020
Jun 29, 2026	10.03	10.15	9.96	9.96	9.96	-0.50%	53,238
Jun 26, 2026	10.01	10.10	10.01	10.01	10.01	0.50%	27,594
Jun 25, 2026	9.82	10.15	9.82	9.96	9.96	1.32%	137,108
Jun 24, 2026	9.73	10.03	9.65	9.83	9.83	-2.19%	79,037
Jun 23, 2026	9.89	10.06	9.78	10.05	10.05	0.60%	116,617