ASX:IIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	10.01	10.09	9.94	9.94	9.94	-0.70%	31,811
Apr 20, 2026	10.23	10.23	9.93	10.01	10.01	-1.86%	44,134
Apr 17, 2026	9.98	10.20	9.93	10.20	10.20	2.20%	25,910
Apr 16, 2026	9.99	10.15	9.90	9.98	9.98	-0.10%	37,232
Apr 15, 2026	9.90	10.04	9.90	9.99	9.99	0.91%	14,235
Apr 14, 2026	10.12	10.22	9.88	9.90	9.90	-2.17%	16,148
Apr 13, 2026	9.99	10.21	9.93	10.12	10.12	1.30%	12,124
Apr 10, 2026	10.00	10.16	9.95	9.99	9.99	0.20%	7,052
Apr 9, 2026	10.23	10.23	9.90	9.97	9.97	-0.50%	27,323
Apr 8, 2026	9.60	10.20	9.52	10.02	10.02	4.38%	97,801
Apr 7, 2026	9.34	9.60	9.32	9.60	9.60	2.78%	33,058
Apr 2, 2026	9.55	9.60	9.34	9.34	9.34	-2.10%	32,929
Apr 1, 2026	9.40	9.59	9.40	9.54	9.54	1.71%	50,645
Mar 31, 2026	9.32	9.40	9.25	9.38	9.38	0.64%	16,293
Mar 30, 2026	9.56	9.59	9.27	9.32	9.32	-2.51%	68,111
Mar 27, 2026	9.56	9.60	9.36	9.56	9.56	-	41,618
Mar 26, 2026	9.61	9.79	9.52	9.56	9.56	-0.31%	26,809
Mar 25, 2026	9.31	9.82	9.31	9.59	9.59	3.23%	51,978
Mar 24, 2026	9.30	9.61	9.29	9.29	9.29	1.09%	150,327
Mar 23, 2026	9.70	9.70	9.19	9.19	9.19	-2.44%	176,154
Mar 20, 2026	9.59	9.59	9.33	9.42	9.42	-0.84%	40,490
Mar 19, 2026	9.59	10.05	9.46	9.50	9.50	-0.84%	51,628
Mar 18, 2026	9.67	9.67	9.40	9.58	9.58	-	88,508
Mar 17, 2026	9.69	9.70	9.54	9.58	9.58	0.52%	37,081
Mar 16, 2026	9.58	9.70	9.52	9.53	9.53	-0.52%	53,916
Mar 13, 2026	9.64	9.69	9.57	9.58	9.58	-0.21%	44,398
Mar 12, 2026	9.81	9.83	9.60	9.60	9.60	-2.34%	19,011
Mar 11, 2026	9.86	10.00	9.82	9.83	9.83	-0.81%	59,936
Mar 10, 2026	9.95	10.16	9.85	9.91	9.91	-0.20%	73,028
Mar 9, 2026	10.10	10.10	9.77	9.93	9.93	-2.55%	44,429
Mar 6, 2026	10.07	10.21	10.07	10.19	10.19	0.44%	19,113
Mar 5, 2026	10.10	10.18	10.00	10.15	10.15	0.64%	13,169
Mar 4, 2026	10.04	10.10	9.96	10.08	10.08	0.40%	35,246
Mar 3, 2026	10.10	10.13	10.00	10.04	10.04	-0.59%	26,453
Mar 2, 2026	10.33	10.33	10.09	10.10	10.10	-2.23%	22,407
Feb 27, 2026	10.45	10.45	10.27	10.33	10.33	-1.15%	77,126
Feb 26, 2026	10.46	10.46	10.36	10.45	10.45	0.38%	51,418
Feb 25, 2026	10.48	10.48	10.40	10.41	10.41	-	22,721
Feb 24, 2026	10.59	10.59	10.40	10.41	10.41	-1.70%	49,854
Feb 23, 2026	10.60	10.64	10.51	10.59	10.59	0.86%	19,017
Feb 20, 2026	10.68	10.68	10.45	10.50	10.50	-1.69%	45,665
Feb 19, 2026	10.55	10.74	10.55	10.68	10.68	1.23%	8,338
Feb 18, 2026	10.59	10.63	10.55	10.55	10.55	-0.28%	4,185
Feb 17, 2026	10.53	10.59	10.52	10.58	10.58	0.47%	10,972
Feb 16, 2026	10.54	10.62	10.48	10.53	10.53	-0.09%	46,019
Feb 13, 2026	10.70	10.86	10.52	10.54	10.54	-1.86%	60,284
Feb 12, 2026	10.74	10.76	10.66	10.74	10.74	0.28%	21,044
Feb 11, 2026	10.83	10.86	10.71	10.71	10.71	-0.65%	43,188
Feb 10, 2026	10.82	10.83	10.71	10.78	10.78	-0.46%	56,750
Feb 9, 2026	10.92	11.01	10.81	10.83	10.83	-0.09%	48,552