INOVIQ Ltd (ASX:IIQ)
Australia flag Australia · Delayed Price · Currency is AUD
0.4000
0.00 (0.00%)
Aug 25, 2025, 3:00 PM AEST

INOVIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.400.400.400.400.40-37,633
Aug 22, 20250.400.410.390.400.40-62,899
Aug 21, 20250.400.400.400.400.40-40,614
Aug 20, 20250.410.410.400.400.40-123,613
Aug 19, 20250.410.420.400.400.40-2.44%52,579
Aug 18, 20250.430.430.400.410.41-4.65%58,170
Aug 15, 20250.440.450.430.430.43-1.15%96,776
Aug 14, 20250.430.440.430.440.444.32%136,829
Aug 13, 20250.410.430.400.420.424.25%185,685
Aug 12, 20250.410.410.400.400.40-25,689
Aug 11, 20250.400.410.400.400.40-4.76%124,914
Aug 8, 20250.400.430.400.420.425.00%193,765
Aug 7, 20250.400.400.400.400.402.56%45,205
Aug 6, 20250.400.400.390.390.39-1.27%25,234
Aug 5, 20250.400.400.400.400.40-2.47%99,990
Aug 4, 20250.400.410.400.410.412.53%123,757
Aug 1, 20250.390.400.390.400.402.60%34,290
Jul 31, 20250.380.390.380.390.395.48%44,014
Jul 30, 20250.370.370.370.370.37-37,390
Jul 29, 20250.370.370.360.370.37-65,730
Jul 28, 20250.370.370.370.370.37-1.35%58,252
Jul 27, 20250.370.370.370.370.37-3,251
Jul 25, 20250.370.380.370.370.371.37%91,100
Jul 24, 20250.370.370.370.370.37-2.67%97,866
Jul 23, 20250.380.380.370.380.38-0.53%56,971
Jul 22, 20250.380.390.370.380.381.89%98,588
Jul 21, 20250.380.390.370.370.37-79,609
Jul 18, 20250.390.390.370.370.37-5.13%175,101
Jul 17, 20250.390.400.390.390.39-47,774
Jul 16, 20250.390.390.390.390.39-37,065
Jul 15, 20250.420.420.390.390.39-7.14%146,021
Jul 14, 20250.380.420.370.420.4212.00%117,792
Jul 11, 20250.390.390.380.380.38-1.32%18,435
Jul 10, 20250.380.380.370.380.385.56%144,788
Jul 9, 20250.360.370.350.360.362.27%271,259
Jul 8, 20250.370.370.350.350.35-3.56%267,402
Jul 7, 20250.380.380.370.370.37-1.35%99,633
Jul 4, 20250.390.390.370.370.37-2.63%132,904
Jul 3, 20250.370.390.370.380.384.11%159,003
Jul 2, 20250.370.370.370.370.37-1.35%79,549
Jul 1, 20250.380.380.370.370.37-104,133
Jun 30, 20250.380.380.370.370.37-3.90%450,668
Jun 27, 20250.390.390.380.390.39-1.28%98,609
Jun 26, 20250.390.390.380.390.392.63%110,299
Jun 25, 20250.380.390.380.380.38-1.30%201,090
Jun 24, 20250.380.390.380.390.391.32%243,943
Jun 23, 20250.390.400.380.380.38-1.30%275,743
Jun 20, 20250.410.410.390.390.39-4.94%382,283
Jun 19, 20250.440.440.410.410.41-8.99%454,613
Jun 18, 20250.470.470.420.450.4514.99%1,136,664