INOVIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	102,668
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	-	55,106
Feb 2, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	105,396
Jan 30, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	61,421
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	40,793
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	60,170
Jan 27, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	44,287
Jan 23, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	34,950
Jan 22, 2026	0.38	0.38	0.37	0.38	0.38	1.35%	99,001
Jan 21, 2026	0.38	0.39	0.37	0.37	0.37	-7.50%	179,903
Jan 20, 2026	0.38	0.40	0.38	0.40	0.40	3.90%	95,947
Jan 19, 2026	0.39	0.40	0.38	0.39	0.39	-1.28%	157,212
Jan 16, 2026	0.39	0.39	0.38	0.39	0.39	1.30%	112,367
Jan 15, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	95,189
Jan 14, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	124,035
Jan 13, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	140,673
Jan 12, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	145,985
Jan 9, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	291,418
Jan 8, 2026	0.39	0.41	0.39	0.40	0.40	3.90%	114,946
Jan 7, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	120,650
Jan 6, 2026	0.40	0.41	0.39	0.40	0.40	-	160,903
Jan 5, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	130,210
Jan 2, 2026	0.39	0.41	0.39	0.40	0.40	3.23%	164,363
Dec 31, 2025	0.38	0.39	0.38	0.39	0.39	6.16%	111,654
Dec 30, 2025	0.39	0.39	0.37	0.37	0.37	-2.67%	189,976
Dec 29, 2025	0.37	0.39	0.37	0.38	0.38	6.38%	308,123
Dec 24, 2025	0.35	0.35	0.35	0.35	0.35	0.71%	16,193
Dec 23, 2025	0.35	0.36	0.35	0.35	0.35	-	188,860
Dec 22, 2025	0.34	0.35	0.34	0.35	0.35	4.48%	394,676
Dec 19, 2025	0.34	0.34	0.33	0.34	0.34	-	35,333
Dec 18, 2025	0.35	0.35	0.34	0.34	0.34	-1.47%	30,300
Dec 17, 2025	0.34	0.34	0.33	0.34	0.34	3.03%	25,182
Dec 16, 2025	0.34	0.34	0.33	0.33	0.33	-2.94%	133,387
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-	21,949
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	-	228,599
Dec 11, 2025	0.34	0.35	0.34	0.34	0.34	-1.45%	28,986
Dec 10, 2025	0.34	0.35	0.34	0.35	0.35	-1.43%	1,655
Dec 9, 2025	0.35	0.35	0.34	0.35	0.35	1.45%	17,005
Dec 8, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	43,664
Dec 5, 2025	0.35	0.35	0.33	0.34	0.34	-1.45%	163,121
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	47,683
Dec 3, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	33,761
Dec 2, 2025	0.35	0.35	0.34	0.35	0.35	-	42,460
Dec 1, 2025	0.36	0.36	0.34	0.35	0.35	-2.82%	9,357
Nov 28, 2025	0.34	0.36	0.34	0.36	0.36	-	83,505
Nov 27, 2025	0.35	0.36	0.34	0.36	0.36	-	248,183
Nov 26, 2025	0.35	0.36	0.34	0.36	0.36	5.97%	198,056
Nov 25, 2025	0.33	0.35	0.33	0.34	0.34	1.52%	490,421
Nov 24, 2025	0.33	0.33	0.32	0.33	0.33	1.54%	105,119
Nov 21, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	246,223