INOVIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.33	0.37	0.33	0.37	0.37	8.96%	338,608
Mar 17, 2026	0.33	0.34	0.33	0.34	0.34	-	13,908
Mar 16, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	40,410
Mar 13, 2026	0.32	0.34	0.32	0.33	0.33	1.54%	135,527
Mar 12, 2026	0.32	0.33	0.32	0.33	0.33	-	181,329
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.99%	12,985
Mar 10, 2026	0.33	0.34	0.32	0.34	0.34	3.08%	45,130
Mar 9, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	166,065
Mar 6, 2026	0.34	0.34	0.33	0.33	0.33	-	8,905
Mar 5, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	101,358
Mar 4, 2026	0.35	0.35	0.34	0.34	0.34	-	68,787
Mar 3, 2026	0.33	0.36	0.33	0.34	0.34	3.03%	254,015
Mar 2, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	302,262
Feb 27, 2026	0.39	0.39	0.35	0.35	0.35	-9.09%	473,412
Feb 26, 2026	0.35	0.39	0.35	0.39	0.39	11.59%	132,712
Feb 25, 2026	0.36	0.36	0.34	0.35	0.35	-2.82%	100,001
Feb 24, 2026	0.36	0.36	0.35	0.36	0.36	-	244,242
Feb 23, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	222,403
Feb 20, 2026	0.34	0.36	0.34	0.34	0.34	-2.90%	140,340
Feb 19, 2026	0.33	0.36	0.33	0.35	0.35	7.81%	441,771
Feb 18, 2026	0.33	0.34	0.32	0.32	0.32	-	74,465
Feb 17, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	88,769
Feb 16, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	93,411
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	147,920
Feb 12, 2026	0.34	0.34	0.33	0.34	0.34	-	596
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-	26,425
Feb 10, 2026	0.33	0.35	0.33	0.34	0.34	1.52%	53,419
Feb 9, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	106,812
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-	35,616
Feb 5, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	97,704
Feb 4, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	102,668
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	-	55,106
Feb 2, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	105,396
Jan 30, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	61,421
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	40,793
Jan 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	60,170
Jan 27, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	44,287
Jan 23, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	34,950
Jan 22, 2026	0.38	0.38	0.37	0.38	0.38	1.35%	99,001
Jan 21, 2026	0.38	0.39	0.37	0.37	0.37	-7.50%	179,903
Jan 20, 2026	0.38	0.40	0.38	0.40	0.40	3.90%	95,947
Jan 19, 2026	0.39	0.40	0.38	0.39	0.39	-1.28%	157,212
Jan 16, 2026	0.39	0.39	0.38	0.39	0.39	1.30%	112,367
Jan 15, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	95,189
Jan 14, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	124,035
Jan 13, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	140,673
Jan 12, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	145,985
Jan 9, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	291,418
Jan 8, 2026	0.39	0.41	0.39	0.40	0.40	3.90%	114,946
Jan 7, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	120,650