INOVIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.39	0.40	0.39	0.40	0.40	2.60%	34,290
Jul 31, 2025	0.38	0.39	0.38	0.39	0.39	5.48%	44,014
Jul 30, 2025	0.37	0.37	0.37	0.37	0.37	-	37,390
Jul 29, 2025	0.37	0.37	0.36	0.37	0.37	-	65,730
Jul 28, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	58,252
Jul 27, 2025	0.37	0.37	0.37	0.37	0.37	-	3,251
Jul 25, 2025	0.37	0.38	0.37	0.37	0.37	1.37%	91,100
Jul 24, 2025	0.37	0.37	0.37	0.37	0.37	-2.67%	97,866
Jul 23, 2025	0.38	0.38	0.37	0.38	0.38	-0.53%	56,971
Jul 22, 2025	0.38	0.39	0.37	0.38	0.38	1.89%	98,588
Jul 21, 2025	0.38	0.39	0.37	0.37	0.37	-	79,609
Jul 18, 2025	0.39	0.39	0.37	0.37	0.37	-5.13%	175,101
Jul 17, 2025	0.39	0.40	0.39	0.39	0.39	-	47,774
Jul 16, 2025	0.39	0.39	0.39	0.39	0.39	-	37,065
Jul 15, 2025	0.42	0.42	0.39	0.39	0.39	-7.14%	146,021
Jul 14, 2025	0.38	0.42	0.37	0.42	0.42	12.00%	117,792
Jul 11, 2025	0.39	0.39	0.38	0.38	0.38	-1.32%	18,435
Jul 10, 2025	0.38	0.38	0.37	0.38	0.38	5.56%	144,788
Jul 9, 2025	0.36	0.37	0.35	0.36	0.36	2.27%	271,259
Jul 8, 2025	0.37	0.37	0.35	0.35	0.35	-3.56%	267,402
Jul 7, 2025	0.38	0.38	0.37	0.37	0.37	-1.35%	99,633
Jul 4, 2025	0.39	0.39	0.37	0.37	0.37	-2.63%	132,904
Jul 3, 2025	0.37	0.39	0.37	0.38	0.38	4.11%	159,003
Jul 2, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	79,549
Jul 1, 2025	0.38	0.38	0.37	0.37	0.37	-	104,133
Jun 30, 2025	0.38	0.38	0.37	0.37	0.37	-3.90%	450,668
Jun 27, 2025	0.39	0.39	0.38	0.39	0.39	-1.28%	98,609
Jun 26, 2025	0.39	0.39	0.38	0.39	0.39	2.63%	110,299
Jun 25, 2025	0.38	0.39	0.38	0.38	0.38	-1.30%	201,090
Jun 24, 2025	0.38	0.39	0.38	0.39	0.39	1.32%	243,943
Jun 23, 2025	0.39	0.40	0.38	0.38	0.38	-1.30%	275,743
Jun 20, 2025	0.41	0.41	0.39	0.39	0.39	-4.94%	382,283
Jun 19, 2025	0.44	0.44	0.41	0.41	0.41	-8.99%	454,613
Jun 18, 2025	0.47	0.47	0.42	0.45	0.45	14.99%	1,136,664
Jun 17, 2025	0.41	0.41	0.39	0.39	0.39	-3.25%	331,948
Jun 16, 2025	0.42	0.42	0.40	0.40	0.40	-3.61%	201,833
Jun 13, 2025	0.42	0.42	0.41	0.42	0.42	-	174,796
Jun 12, 2025	0.43	0.43	0.42	0.42	0.42	-3.49%	223,456
Jun 11, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	248,420
Jun 10, 2025	0.46	0.46	0.43	0.44	0.44	-2.22%	542,974
Jun 6, 2025	0.46	0.47	0.45	0.45	0.45	3.45%	830,924
Jun 5, 2025	0.47	0.47	0.42	0.44	0.44	-5.43%	840,023
Jun 4, 2025	0.52	0.52	0.43	0.46	0.46	-10.68%	1,402,860
Jun 3, 2025	0.57	0.57	0.52	0.52	0.52	-8.85%	424,758
Jun 2, 2025	0.68	0.69	0.56	0.57	0.57	28.41%	2,674,644
May 30, 2025	0.44	0.44	0.44	0.44	0.44	-	-
May 29, 2025	0.44	0.44	0.44	0.44	0.44	-	-
May 28, 2025	0.44	0.44	0.44	0.44	0.44	-	-
May 27, 2025	0.44	0.44	0.44	0.44	0.44	-	-
May 26, 2025	0.44	0.44	0.44	0.44	0.44	-	-