INOVIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.48	0.56	0.47	0.55	0.55	18.48%	2,527,828
Jun 25, 2026	0.55	0.55	0.46	0.46	0.46	-11.54%	1,166,141
Jun 24, 2026	0.50	0.53	0.46	0.52	0.52	4.00%	310,317
Jun 23, 2026	0.54	0.57	0.46	0.50	0.50	-6.54%	959,369
Jun 22, 2026	0.44	0.55	0.43	0.54	0.54	27.38%	1,568,553
Jun 19, 2026	0.39	0.44	0.39	0.42	0.42	9.09%	974,264
Jun 18, 2026	0.38	0.39	0.38	0.39	0.39	2.67%	595,094
Jun 17, 2026	0.31	0.39	0.31	0.38	0.38	27.12%	1,182,558
Jun 16, 2026	0.32	0.32	0.30	0.30	0.30	-6.35%	285,077
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	-	37,427
Jun 12, 2026	0.32	0.32	0.31	0.32	0.32	-	243,797
Jun 11, 2026	0.32	0.33	0.32	0.32	0.32	-	46,560
Jun 10, 2026	0.34	0.34	0.32	0.32	0.32	-4.55%	84,440
Jun 9, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	41,404
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	6,684
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-	34,191
Jun 2, 2026	0.35	0.35	0.33	0.34	0.34	-1.47%	79,029
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	4.62%	130,152
May 29, 2026	0.33	0.34	0.33	0.33	0.33	1.56%	90,613
May 28, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	54,800
May 27, 2026	0.33	0.33	0.32	0.33	0.33	-	93,216
May 26, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	50,237
May 25, 2026	0.32	0.33	0.32	0.33	0.33	-	96,919
May 22, 2026	0.32	0.33	0.32	0.33	0.33	0.78%	97,985
May 21, 2026	0.33	0.33	0.32	0.32	0.32	-2.27%	31,339
May 20, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	277,996
May 19, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	85,587
May 18, 2026	0.33	0.33	0.31	0.32	0.32	-	243,927
May 15, 2026	0.32	0.33	0.32	0.32	0.32	-	56,329
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	33,794
May 13, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	37,736
May 12, 2026	0.33	0.33	0.32	0.32	0.32	-	83,464
May 11, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	69,856
May 8, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	18,884
May 7, 2026	0.32	0.33	0.32	0.33	0.33	-	133,409
May 6, 2026	0.33	0.33	0.33	0.33	0.33	-	55,637
May 5, 2026	0.34	0.34	0.33	0.33	0.33	-4.41%	54,526
May 4, 2026	0.34	0.34	0.33	0.34	0.34	4.62%	59,420
May 1, 2026	0.33	0.33	0.32	0.33	0.33	-	159,763
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-2.99%	21,212
Apr 29, 2026	0.34	0.34	0.33	0.34	0.34	-	194,618
Apr 28, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	122,035
Apr 27, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	187,893
Apr 24, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	93,894
Apr 23, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	39,397
Apr 22, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	37,108
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	7,866
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	44,152
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	-	12,604
Apr 16, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	35,305