INOVIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	187,893
Apr 24, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	93,894
Apr 23, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	39,397
Apr 22, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	37,108
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	7,866
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	44,152
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	-	12,604
Apr 16, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	35,305
Apr 15, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	107,982
Apr 14, 2026	0.35	0.35	0.34	0.34	0.34	-2.16%	45,407
Apr 13, 2026	0.35	0.35	0.34	0.35	0.35	-2.11%	75,628
Apr 10, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	27,263
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	9,212
Apr 8, 2026	0.34	0.37	0.34	0.36	0.36	2.90%	100,347
Apr 7, 2026	0.33	0.35	0.33	0.35	0.35	-	37,504
Apr 2, 2026	0.33	0.35	0.33	0.35	0.35	-	45,211
Apr 1, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	378,735
Mar 31, 2026	0.34	0.34	0.33	0.33	0.33	1.54%	16,236
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-5.80%	39,159
Mar 27, 2026	0.34	0.35	0.33	0.35	0.35	-1.43%	85,996
Mar 26, 2026	0.34	0.35	0.34	0.35	0.35	6.06%	57,520
Mar 25, 2026	0.34	0.34	0.33	0.33	0.33	-	39,402
Mar 24, 2026	0.33	0.34	0.33	0.33	0.33	-	259,798
Mar 23, 2026	0.34	0.34	0.33	0.33	0.33	-8.33%	109,321
Mar 20, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	242,257
Mar 19, 2026	0.33	0.36	0.33	0.36	0.36	-2.74%	181,218
Mar 18, 2026	0.33	0.37	0.33	0.37	0.37	8.96%	338,608
Mar 17, 2026	0.33	0.34	0.33	0.34	0.34	-	13,908
Mar 16, 2026	0.34	0.34	0.33	0.34	0.34	1.52%	40,410
Mar 13, 2026	0.32	0.34	0.32	0.33	0.33	1.54%	135,527
Mar 12, 2026	0.32	0.33	0.32	0.33	0.33	-	181,329
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.99%	12,985
Mar 10, 2026	0.33	0.34	0.32	0.34	0.34	3.08%	45,130
Mar 9, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	166,065
Mar 6, 2026	0.34	0.34	0.33	0.33	0.33	-	8,905
Mar 5, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	101,358
Mar 4, 2026	0.35	0.35	0.34	0.34	0.34	-	68,787
Mar 3, 2026	0.33	0.36	0.33	0.34	0.34	3.03%	254,015
Mar 2, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	302,262
Feb 27, 2026	0.39	0.39	0.35	0.35	0.35	-9.09%	473,412
Feb 26, 2026	0.35	0.39	0.35	0.39	0.39	11.59%	132,712
Feb 25, 2026	0.36	0.36	0.34	0.35	0.35	-2.82%	100,001
Feb 24, 2026	0.36	0.36	0.35	0.36	0.36	-	244,242
Feb 23, 2026	0.34	0.36	0.34	0.36	0.36	5.97%	222,403
Feb 20, 2026	0.34	0.36	0.34	0.34	0.34	-2.90%	140,340
Feb 19, 2026	0.33	0.36	0.33	0.35	0.35	7.81%	441,771
Feb 18, 2026	0.33	0.34	0.32	0.32	0.32	-	74,465
Feb 17, 2026	0.34	0.34	0.32	0.32	0.32	-4.48%	88,769
Feb 16, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	93,411
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	147,920