INOVIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.22	0.22	0.21	0.21	0.21	-6.67%	95,123
Jul 16, 2026	0.20	0.23	0.19	0.23	0.23	12.50%	398,724
Jul 15, 2026	0.24	0.24	0.20	0.20	0.20	-11.11%	966,993
Jul 14, 2026	0.22	0.23	0.22	0.23	0.23	2.27%	50,716
Jul 13, 2026	0.22	0.25	0.22	0.22	0.22	-	352,496
Jul 10, 2026	0.22	0.23	0.22	0.22	0.22	-4.35%	76,536
Jul 9, 2026	0.22	0.23	0.21	0.23	0.23	4.55%	245,356
Jul 8, 2026	0.24	0.24	0.21	0.22	0.22	-7.37%	860,179
Jul 7, 2026	0.24	0.24	0.23	0.24	0.24	-1.04%	408,085
Jul 6, 2026	0.25	0.26	0.23	0.24	0.24	-4.00%	489,064
Jul 3, 2026	0.27	0.27	0.25	0.25	0.25	-7.41%	1,154,784
Jul 2, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	612,012
Jul 1, 2026	0.36	0.36	0.25	0.29	0.29	-46.79%	4,903,338
Jun 26, 2026	0.48	0.56	0.47	0.55	0.55	18.48%	2,527,828
Jun 25, 2026	0.55	0.55	0.46	0.46	0.46	-11.54%	1,166,141
Jun 24, 2026	0.50	0.53	0.46	0.52	0.52	4.00%	310,317
Jun 23, 2026	0.54	0.57	0.46	0.50	0.50	-6.54%	959,369
Jun 22, 2026	0.44	0.55	0.43	0.54	0.54	27.38%	1,568,553
Jun 19, 2026	0.39	0.44	0.39	0.42	0.42	9.09%	974,264
Jun 18, 2026	0.38	0.39	0.38	0.39	0.39	2.67%	595,094
Jun 17, 2026	0.31	0.39	0.31	0.38	0.38	27.12%	1,182,558
Jun 16, 2026	0.32	0.32	0.30	0.30	0.30	-6.35%	285,077
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	-	37,427
Jun 12, 2026	0.32	0.32	0.31	0.32	0.32	-	243,797
Jun 11, 2026	0.32	0.33	0.32	0.32	0.32	-	46,560
Jun 10, 2026	0.34	0.34	0.32	0.32	0.32	-4.55%	84,440
Jun 9, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	41,404
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	6,684
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-	34,191
Jun 2, 2026	0.35	0.35	0.33	0.34	0.34	-1.47%	79,029
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	4.62%	130,152
May 29, 2026	0.33	0.34	0.33	0.33	0.33	1.56%	90,613
May 28, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	54,800
May 27, 2026	0.33	0.33	0.32	0.33	0.33	-	93,216
May 26, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	50,237
May 25, 2026	0.32	0.33	0.32	0.33	0.33	-	96,919
May 22, 2026	0.32	0.33	0.32	0.33	0.33	0.78%	97,985
May 21, 2026	0.33	0.33	0.32	0.32	0.32	-2.27%	31,339
May 20, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	277,996
May 19, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	85,587
May 18, 2026	0.33	0.33	0.31	0.32	0.32	-	243,927
May 15, 2026	0.32	0.33	0.32	0.32	0.32	-	56,329
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	33,794
May 13, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	37,736
May 12, 2026	0.33	0.33	0.32	0.32	0.32	-	83,464
May 11, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	69,856
May 8, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	18,884
May 7, 2026	0.32	0.33	0.32	0.33	0.33	-	133,409
May 6, 2026	0.33	0.33	0.33	0.33	0.33	-	55,637
May 5, 2026	0.34	0.34	0.33	0.33	0.33	-4.41%	54,526