ASX:IJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	49.85	49.85	49.73	49.81	49.81	-0.14%	10,941
Dec 30, 2025	49.95	50.02	49.86	49.88	49.88	-0.58%	2,535
Dec 29, 2025	50.36	50.36	50.08	50.17	50.17	-0.28%	12,098
Dec 24, 2025	50.65	50.65	50.25	50.31	50.10	-0.85%	46,741
Dec 23, 2025	50.67	50.83	50.67	50.74	50.53	0.14%	11,696
Dec 22, 2025	50.61	50.99	50.61	50.67	50.46	0.66%	26,141
Dec 19, 2025	50.72	50.72	50.20	50.34	50.13	0.10%	10,146
Dec 18, 2025	50.25	50.30	50.19	50.29	50.08	0.08%	17,374
Dec 17, 2025	50.10	50.27	50.03	50.25	50.05	-0.06%	11,573
Dec 16, 2025	50.74	50.74	50.28	50.28	50.07	-0.91%	15,283
Dec 15, 2025	50.75	50.76	50.46	50.74	50.53	-1.05%	22,484
Dec 12, 2025	51.05	51.28	51.05	51.28	51.07	1.24%	41,429
Dec 11, 2025	50.50	50.69	50.46	50.65	50.44	1.65%	13,428
Dec 10, 2025	49.80	49.85	49.71	49.83	49.63	0.08%	33,327
Dec 9, 2025	49.88	50.00	49.78	49.79	49.59	-0.68%	9,067
Dec 8, 2025	50.18	50.18	50.04	50.13	49.93	-0.24%	12,899
Dec 5, 2025	50.47	50.47	50.24	50.25	50.05	0.30%	11,226
Dec 4, 2025	50.16	50.17	50.01	50.10	49.90	0.28%	13,391
Dec 3, 2025	50.03	50.11	49.96	49.96	49.76	-0.93%	15,612
Dec 2, 2025	50.24	50.52	50.24	50.43	50.22	0.36%	30,324
Dec 1, 2025	50.59	50.59	50.25	50.25	50.05	-0.30%	6,964
Nov 28, 2025	50.50	50.99	50.00	50.40	50.19	-0.22%	21,040
Nov 27, 2025	50.64	50.65	50.48	50.51	50.30	0.22%	43,618
Nov 26, 2025	50.58	50.66	50.40	50.40	50.19	1.14%	19,678
Nov 25, 2025	49.84	49.90	49.74	49.83	49.63	0.77%	9,354
Nov 24, 2025	49.33	49.58	49.33	49.45	49.25	2.02%	13,530
Nov 21, 2025	48.24	48.55	48.24	48.47	48.27	-1.36%	26,564
Nov 20, 2025	49.00	49.25	48.95	49.14	48.94	0.86%	9,485
Nov 19, 2025	48.57	48.81	48.51	48.72	48.52	0.64%	36,797
Nov 18, 2025	48.80	48.80	48.37	48.41	48.21	-1.69%	13,896
Nov 17, 2025	49.18	49.35	49.02	49.24	49.04	0.12%	11,836
Nov 14, 2025	49.19	49.35	49.14	49.18	48.98	-1.74%	11,979
Nov 13, 2025	50.03	50.10	49.86	50.05	49.85	0.18%	12,922
Nov 12, 2025	49.96	50.07	49.91	49.96	49.76	-0.04%	9,822
Nov 11, 2025	49.93	50.04	49.93	49.98	49.78	0.18%	10,944
Nov 10, 2025	50.15	50.15	49.89	49.89	49.69	0.60%	17,865
Nov 7, 2025	49.63	49.70	49.58	49.59	49.39	-0.08%	23,632
Nov 6, 2025	49.72	49.84	49.63	49.63	49.43	0.04%	24,633
Nov 5, 2025	49.59	49.61	49.46	49.61	49.41	0.30%	54,777
Nov 4, 2025	49.51	49.67	49.43	49.46	49.26	-0.10%	17,252
Nov 3, 2025	49.60	49.79	49.51	49.51	49.31	0.71%	26,416
Oct 31, 2025	49.20	49.28	49.14	49.16	48.96	-0.63%	65,220
Oct 30, 2025	49.68	49.83	49.47	49.47	49.27	-0.42%	33,485
Oct 29, 2025	49.85	49.87	49.65	49.68	49.48	-1.27%	61,472
Oct 28, 2025	50.55	50.55	50.30	50.32	50.11	-1.12%	5,941
Oct 27, 2025	50.83	50.89	50.73	50.89	50.68	0.55%	12,246
Oct 24, 2025	50.42	50.62	50.42	50.61	50.40	1.16%	7,096
Oct 23, 2025	49.98	50.12	49.89	50.03	49.83	-0.91%	5,159
Oct 22, 2025	50.40	50.49	50.34	50.49	50.28	0.52%	9,449
Oct 21, 2025	50.05	50.28	50.05	50.23	50.03	1.03%	24,488