ASX:IJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	50.69	50.69	50.23	50.40	50.40	-1.91%	9,107
Jan 23, 2026	51.77	51.77	51.38	51.38	51.38	-0.75%	9,086
Jan 22, 2026	52.10	52.10	51.75	51.77	51.77	0.54%	16,245
Jan 21, 2026	51.42	51.49	51.30	51.49	51.49	0.14%	16,228
Jan 20, 2026	52.02	52.02	51.42	51.42	51.42	-0.91%	21,875
Jan 19, 2026	52.51	52.51	51.88	51.89	51.89	-1.24%	37,270
Jan 16, 2026	52.26	52.56	52.26	52.54	52.54	0.98%	17,019
Jan 15, 2026	51.99	52.06	51.82	52.03	52.03	0.52%	12,706
Jan 14, 2026	51.79	52.26	51.74	51.76	51.76	0.54%	39,951
Jan 13, 2026	51.15	51.51	51.15	51.48	51.48	0.29%	8,926
Jan 12, 2026	51.59	51.62	51.27	51.33	51.33	0.37%	33,761
Jan 9, 2026	51.02	51.23	50.80	51.14	51.14	0.71%	7,133
Jan 8, 2026	50.30	50.86	50.30	50.78	50.78	-0.20%	7,332
Jan 7, 2026	51.01	51.10	50.87	50.88	50.88	1.17%	7,496
Jan 6, 2026	50.46	50.51	50.29	50.29	50.29	0.60%	11,796
Jan 5, 2026	49.41	50.07	49.41	49.99	49.99	1.15%	56,316
Jan 2, 2026	49.80	49.80	49.39	49.42	49.42	-0.78%	6,770
Dec 31, 2025	49.85	49.85	49.73	49.81	49.81	-0.14%	10,941
Dec 30, 2025	49.95	50.02	49.86	49.88	49.88	-0.58%	2,535
Dec 29, 2025	50.36	50.36	50.08	50.17	50.17	-0.28%	12,098
Dec 24, 2025	50.65	50.65	50.25	50.31	50.10	-0.85%	46,741
Dec 23, 2025	50.67	50.83	50.67	50.74	50.53	0.14%	11,696
Dec 22, 2025	50.61	50.99	50.61	50.67	50.46	0.66%	26,141
Dec 19, 2025	50.72	50.72	50.20	50.34	50.13	0.10%	10,146
Dec 18, 2025	50.25	50.30	50.19	50.29	50.08	0.08%	17,374
Dec 17, 2025	50.10	50.27	50.03	50.25	50.05	-0.06%	11,573
Dec 16, 2025	50.74	50.74	50.28	50.28	50.07	-0.91%	15,283
Dec 15, 2025	50.75	50.76	50.46	50.74	50.53	-1.05%	22,484
Dec 12, 2025	51.05	51.28	51.05	51.28	51.07	1.24%	41,429
Dec 11, 2025	50.50	50.69	50.46	50.65	50.44	1.65%	13,428
Dec 10, 2025	49.80	49.85	49.71	49.83	49.63	0.08%	33,327
Dec 9, 2025	49.88	50.00	49.78	49.79	49.59	-0.68%	9,067
Dec 8, 2025	50.18	50.18	50.04	50.13	49.93	-0.24%	12,899
Dec 5, 2025	50.47	50.47	50.24	50.25	50.05	0.30%	11,226
Dec 4, 2025	50.16	50.17	50.01	50.10	49.90	0.28%	13,391
Dec 3, 2025	50.03	50.11	49.96	49.96	49.76	-0.93%	15,612
Dec 2, 2025	50.24	50.52	50.24	50.43	50.22	0.36%	30,324
Dec 1, 2025	50.59	50.59	50.25	50.25	50.05	-0.30%	6,964
Nov 28, 2025	50.50	50.99	50.00	50.40	50.19	-0.22%	21,040
Nov 27, 2025	50.64	50.65	50.48	50.51	50.30	0.22%	43,618
Nov 26, 2025	50.58	50.66	50.40	50.40	50.19	1.14%	19,678
Nov 25, 2025	49.84	49.90	49.74	49.83	49.63	0.77%	9,354
Nov 24, 2025	49.33	49.58	49.33	49.45	49.25	2.02%	13,530
Nov 21, 2025	48.24	48.55	48.24	48.47	48.27	-1.36%	26,564
Nov 20, 2025	49.00	49.25	48.95	49.14	48.94	0.86%	9,485
Nov 19, 2025	48.57	48.81	48.51	48.72	48.52	0.64%	36,797
Nov 18, 2025	48.80	48.80	48.37	48.41	48.21	-1.69%	13,896
Nov 17, 2025	49.18	49.35	49.02	49.24	49.04	0.12%	11,836
Nov 14, 2025	49.19	49.35	49.14	49.18	48.98	-1.74%	11,979
Nov 13, 2025	50.03	50.10	49.86	50.05	49.85	0.18%	12,922