ASX:IJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	50.51	50.51	50.24	50.24	50.24	-0.12%	13,823
Feb 26, 2026	50.29	50.48	50.29	50.30	50.30	-0.04%	5,693
Feb 25, 2026	50.60	50.60	50.29	50.32	50.32	0.14%	13,776
Feb 24, 2026	50.36	50.36	50.14	50.25	50.25	-0.55%	8,937
Feb 23, 2026	51.05	51.05	50.45	50.53	50.53	-1.02%	11,603
Feb 20, 2026	50.71	51.10	50.71	51.05	51.05	0.71%	4,388
Feb 19, 2026	50.78	50.91	50.61	50.69	50.69	0.42%	3,498
Feb 18, 2026	50.29	50.48	50.22	50.48	50.48	0.72%	9,457
Feb 17, 2026	49.80	50.37	49.80	50.12	50.12	-0.26%	17,933
Feb 16, 2026	50.02	50.42	50.02	50.25	50.25	0.96%	9,620
Feb 13, 2026	49.99	49.99	49.70	49.77	49.77	-1.35%	16,583
Feb 12, 2026	50.28	50.46	50.18	50.45	50.45	-0.12%	1,668
Feb 11, 2026	51.02	51.02	50.45	50.51	50.51	-0.51%	12,711
Feb 10, 2026	51.01	51.01	50.54	50.77	50.77	-0.55%	6,179
Feb 9, 2026	51.06	51.21	51.00	51.05	51.05	1.96%	13,420
Feb 6, 2026	50.14	50.32	50.07	50.07	50.07	-0.12%	18,310
Feb 5, 2026	50.00	50.20	49.98	50.13	50.13	1.23%	18,012
Feb 4, 2026	49.53	49.62	49.44	49.52	49.52	0.02%	11,340
Feb 3, 2026	49.78	49.82	49.31	49.51	49.51	1.16%	5,396
Feb 2, 2026	49.18	49.37	48.83	48.94	48.94	-0.53%	15,050
Jan 30, 2026	49.07	49.29	48.97	49.20	49.20	0.65%	8,547
Jan 29, 2026	49.39	49.39	48.87	48.88	48.88	-1.81%	17,613
Jan 28, 2026	49.98	49.98	49.56	49.78	49.78	-1.23%	26,755
Jan 27, 2026	50.69	50.69	50.23	50.40	50.40	-1.91%	9,107
Jan 23, 2026	51.77	51.77	51.38	51.38	51.38	-0.75%	9,086
Jan 22, 2026	52.10	52.10	51.75	51.77	51.77	0.54%	16,245
Jan 21, 2026	51.42	51.49	51.30	51.49	51.49	0.14%	16,228
Jan 20, 2026	52.02	52.02	51.42	51.42	51.42	-0.91%	21,875
Jan 19, 2026	52.51	52.51	51.88	51.89	51.89	-1.24%	37,270
Jan 16, 2026	52.26	52.56	52.26	52.54	52.54	0.98%	17,019
Jan 15, 2026	51.99	52.06	51.82	52.03	52.03	0.52%	12,706
Jan 14, 2026	51.79	52.26	51.74	51.76	51.76	0.54%	39,951
Jan 13, 2026	51.15	51.51	51.15	51.48	51.48	0.29%	8,926
Jan 12, 2026	51.59	51.62	51.27	51.33	51.33	0.37%	33,761
Jan 9, 2026	51.02	51.23	50.80	51.14	51.14	0.71%	7,133
Jan 8, 2026	50.30	50.86	50.30	50.78	50.78	-0.20%	7,332
Jan 7, 2026	51.01	51.10	50.87	50.88	50.88	1.17%	7,496
Jan 6, 2026	50.46	50.51	50.29	50.29	50.29	0.60%	11,796
Jan 5, 2026	49.41	50.07	49.41	49.99	49.99	1.15%	56,316
Jan 2, 2026	49.80	49.80	49.39	49.42	49.42	-0.78%	6,770
Dec 31, 2025	49.85	49.85	49.73	49.81	49.81	-0.14%	10,941
Dec 30, 2025	49.95	50.02	49.86	49.88	49.88	-0.58%	2,535
Dec 29, 2025	50.36	50.36	50.08	50.17	50.17	-0.28%	12,098
Dec 24, 2025	50.65	50.65	50.25	50.31	50.10	-0.85%	46,741
Dec 23, 2025	50.67	50.83	50.67	50.74	50.53	0.14%	11,696
Dec 22, 2025	50.61	50.99	50.61	50.67	50.46	0.66%	26,141
Dec 19, 2025	50.72	50.72	50.20	50.34	50.13	0.10%	10,146
Dec 18, 2025	50.25	50.30	50.19	50.29	50.08	0.08%	17,374
Dec 17, 2025	50.10	50.27	50.03	50.25	50.05	-0.06%	11,573
Dec 16, 2025	50.74	50.74	50.28	50.28	50.07	-0.91%	15,283