ASX:IJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.17	49.17	48.91	49.01	49.01	0.06%	8,310
Mar 26, 2026	49.07	49.25	48.98	48.98	48.98	-0.29%	23,441
Mar 25, 2026	48.25	49.13	48.25	49.12	49.12	2.72%	24,344
Mar 24, 2026	48.45	48.45	47.69	47.82	47.82	1.61%	10,240
Mar 23, 2026	47.60	47.60	46.92	47.06	47.06	-1.38%	17,871
Mar 20, 2026	47.74	47.83	47.69	47.72	47.72	-0.10%	9,691
Mar 19, 2026	47.88	47.94	47.64	47.77	47.77	-0.33%	19,329
Mar 18, 2026	47.62	48.01	47.62	47.93	47.93	1.16%	10,679
Mar 17, 2026	47.90	47.90	47.25	47.38	47.38	-1.13%	11,814
Mar 16, 2026	48.00	48.02	47.79	47.92	47.92	0.84%	16,768
Mar 13, 2026	47.41	47.64	47.29	47.52	47.52	0.85%	11,545
Mar 12, 2026	47.64	47.64	46.97	47.12	47.12	-1.69%	23,454
Mar 11, 2026	48.48	48.48	47.93	47.93	47.93	-1.13%	12,415
Mar 10, 2026	47.76	48.60	47.76	48.48	48.48	2.36%	6,296
Mar 9, 2026	47.78	47.79	47.28	47.36	47.36	-5.07%	18,280
Mar 6, 2026	50.05	50.05	49.70	49.89	49.89	-0.32%	14,113
Mar 5, 2026	50.26	50.26	49.89	50.05	50.05	-0.48%	8,519
Mar 4, 2026	50.45	50.48	50.16	50.29	50.29	-0.12%	12,023
Mar 3, 2026	50.51	50.73	50.34	50.35	50.35	0.96%	7,243
Mar 2, 2026	50.24	50.47	49.73	49.87	49.87	-0.74%	30,952
Feb 27, 2026	50.51	50.51	50.24	50.24	50.24	-0.12%	13,823
Feb 26, 2026	50.29	50.48	50.29	50.30	50.30	-0.04%	5,693
Feb 25, 2026	50.60	50.60	50.29	50.32	50.32	0.14%	13,776
Feb 24, 2026	50.36	50.36	50.14	50.25	50.25	-0.55%	8,937
Feb 23, 2026	51.05	51.05	50.45	50.53	50.53	-1.02%	11,603
Feb 20, 2026	50.71	51.10	50.71	51.05	51.05	0.71%	4,388
Feb 19, 2026	50.78	50.91	50.61	50.69	50.69	0.42%	3,498
Feb 18, 2026	50.29	50.48	50.22	50.48	50.48	0.72%	9,457
Feb 17, 2026	49.80	50.37	49.80	50.12	50.12	-0.26%	17,933
Feb 16, 2026	50.02	50.42	50.02	50.25	50.25	0.96%	9,620
Feb 13, 2026	49.99	49.99	49.70	49.77	49.77	-1.35%	16,583
Feb 12, 2026	50.28	50.46	50.18	50.45	50.45	-0.12%	1,668
Feb 11, 2026	51.02	51.02	50.45	50.51	50.51	-0.51%	12,711
Feb 10, 2026	51.01	51.01	50.54	50.77	50.77	-0.55%	6,179
Feb 9, 2026	51.06	51.21	51.00	51.05	51.05	1.96%	13,420
Feb 6, 2026	50.14	50.32	50.07	50.07	50.07	-0.12%	18,310
Feb 5, 2026	50.00	50.20	49.98	50.13	50.13	1.23%	18,012
Feb 4, 2026	49.53	49.62	49.44	49.52	49.52	0.02%	11,340
Feb 3, 2026	49.78	49.82	49.31	49.51	49.51	1.16%	5,396
Feb 2, 2026	49.18	49.37	48.83	48.94	48.94	-0.53%	15,050
Jan 30, 2026	49.07	49.29	48.97	49.20	49.20	0.65%	8,547
Jan 29, 2026	49.39	49.39	48.87	48.88	48.88	-1.81%	17,613
Jan 28, 2026	49.98	49.98	49.56	49.78	49.78	-1.23%	26,755
Jan 27, 2026	50.69	50.69	50.23	50.40	50.40	-1.91%	9,107
Jan 23, 2026	51.77	51.77	51.38	51.38	51.38	-0.75%	9,086
Jan 22, 2026	52.10	52.10	51.75	51.77	51.77	0.54%	16,245
Jan 21, 2026	51.42	51.49	51.30	51.49	51.49	0.14%	16,228
Jan 20, 2026	52.02	52.02	51.42	51.42	51.42	-0.91%	21,875
Jan 19, 2026	52.51	52.51	51.88	51.89	51.89	-1.24%	37,270
Jan 16, 2026	52.26	52.56	52.26	52.54	52.54	0.98%	17,019