ASX:IJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	54.34	54.34	54.08	54.33	-	-0.29%	9,962
Jul 27, 2026	54.47	54.49	54.30	54.49	54.49	1.04%	12,932
Jul 24, 2026	53.96	54.10	53.91	53.93	53.93	0.20%	5,035
Jul 23, 2026	54.14	54.20	53.80	53.82	53.82	-0.07%	13,086
Jul 22, 2026	53.92	53.97	53.80	53.86	53.86	0.65%	5,567
Jul 21, 2026	53.52	53.62	53.33	53.51	53.51	-0.63%	14,025
Jul 20, 2026	54.14	54.14	53.78	53.85	53.85	-0.17%	3,891
Jul 17, 2026	54.01	54.14	53.91	53.94	53.94	-0.07%	10,411
Jul 16, 2026	53.92	54.00	53.87	53.98	53.98	-0.02%	8,850
Jul 15, 2026	54.05	54.09	53.92	53.99	53.99	-0.18%	10,011
Jul 14, 2026	54.09	54.18	53.93	54.09	54.09	-0.09%	7,997
Jul 13, 2026	54.02	54.20	54.02	54.14	54.14	-	5,718
Jul 10, 2026	54.22	54.25	54.02	54.14	54.14	0.59%	22,161
Jul 9, 2026	54.20	54.20	53.73	53.82	53.82	-0.66%	14,402
Jul 8, 2026	54.36	54.36	54.10	54.18	54.18	-1.38%	21,511
Jul 7, 2026	55.50	55.50	54.79	54.94	54.94	0.38%	28,956
Jul 6, 2026	54.83	54.93	54.73	54.73	54.73	-0.18%	25,163
Jul 3, 2026	54.77	54.92	54.76	54.83	54.83	-0.65%	9,208
Jul 2, 2026	55.38	55.40	55.19	55.19	55.19	-0.67%	6,086
Jul 1, 2026	55.89	55.90	55.52	55.56	55.56	-0.16%	37,267
Jun 30, 2026	55.34	55.86	55.34	55.86	55.65	0.94%	13,288
Jun 29, 2026	55.65	55.65	55.28	55.34	55.13	-0.07%	9,853
Jun 26, 2026	55.44	55.68	55.34	55.38	55.17	0.54%	17,667
Jun 25, 2026	55.05	55.17	54.95	55.08	54.87	0.95%	15,162
Jun 24, 2026	54.54	54.67	54.49	54.56	54.35	0.63%	39,432
Jun 23, 2026	54.33	54.58	54.20	54.22	54.01	0.48%	22,483
Jun 22, 2026	54.10	54.11	53.92	53.96	53.76	0.06%	18,524
Jun 19, 2026	54.04	54.05	53.86	53.93	53.73	0.22%	28,515
Jun 18, 2026	53.94	53.94	53.70	53.81	53.61	-0.24%	24,527
Jun 17, 2026	53.90	54.00	53.86	53.94	53.74	-0.28%	11,055
Jun 16, 2026	53.99	54.18	53.87	54.09	53.88	-0.42%	9,943
Jun 15, 2026	54.32	54.46	54.22	54.32	54.11	1.42%	12,529
Jun 12, 2026	53.62	53.66	53.56	53.56	53.36	1.38%	6,443
Jun 11, 2026	52.58	52.87	52.57	52.83	52.63	-0.58%	17,086
Jun 10, 2026	52.99	53.16	52.99	53.14	52.94	0.91%	24,721
Jun 9, 2026	53.00	53.00	52.40	52.66	52.46	-0.15%	26,963
Jun 5, 2026	52.81	52.84	52.66	52.74	52.54	-0.09%	5,012
Jun 4, 2026	52.30	52.87	52.30	52.79	52.59	0.84%	12,568
Jun 3, 2026	52.29	52.41	52.28	52.35	52.15	0.87%	8,753
Jun 2, 2026	51.94	51.95	51.77	51.90	51.70	-0.10%	6,195
Jun 1, 2026	51.94	52.09	51.94	51.95	51.75	0.02%	4,150
May 29, 2026	51.95	51.99	51.87	51.94	51.74	-0.31%	5,695
May 28, 2026	52.24	52.25	51.99	52.10	51.90	-0.27%	5,849
May 27, 2026	51.92	52.24	51.92	52.24	52.04	0.91%	11,646
May 26, 2026	51.74	51.84	51.65	51.77	51.57	-0.02%	9,337
May 25, 2026	51.50	51.89	51.50	51.78	51.58	1.31%	13,820
May 22, 2026	51.00	51.20	50.98	51.11	50.92	0.22%	7,515
May 21, 2026	50.70	51.15	50.68	51.00	50.81	1.61%	14,578
May 20, 2026	50.34	50.36	50.10	50.19	50.00	-0.54%	6,445
May 19, 2026	50.37	50.49	50.02	50.46	50.27	0.14%	12,345