ASX:IJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	50.92	51.21	50.92	51.20	51.20	1.23%	14,029
Apr 20, 2026	50.49	50.70	50.49	50.58	50.58	1.38%	14,818
Apr 17, 2026	49.95	49.97	49.86	49.89	49.89	0.50%	6,875
Apr 16, 2026	49.89	49.89	49.57	49.64	49.64	-0.72%	9,242
Apr 15, 2026	50.54	50.54	50.00	50.00	50.00	-0.46%	6,056
Apr 14, 2026	50.11	50.25	50.11	50.23	50.23	1.50%	4,699
Apr 13, 2026	49.73	49.73	49.46	49.49	49.49	-0.70%	6,124
Apr 10, 2026	49.97	49.97	49.84	49.84	49.84	-0.48%	15,624
Apr 9, 2026	49.90	50.09	49.90	50.08	50.08	0.32%	13,164
Apr 8, 2026	49.66	50.05	49.66	49.92	49.92	1.71%	8,419
Apr 7, 2026	49.23	49.37	49.08	49.08	49.08	0.76%	9,478
Apr 2, 2026	49.20	49.20	48.71	48.71	48.71	-0.57%	7,796
Apr 1, 2026	48.86	48.99	48.80	48.99	48.99	1.22%	14,934
Mar 31, 2026	48.03	48.50	47.70	48.40	48.40	0.64%	21,344
Mar 30, 2026	47.91	48.10	47.76	48.09	48.09	-1.88%	13,609
Mar 27, 2026	49.17	49.17	48.91	49.01	48.91	0.06%	8,310
Mar 26, 2026	49.07	49.25	48.98	48.98	48.88	-0.29%	23,441
Mar 25, 2026	48.25	49.13	48.25	49.12	49.02	2.72%	24,344
Mar 24, 2026	48.45	48.45	47.69	47.82	47.73	1.61%	10,240
Mar 23, 2026	47.60	47.60	46.92	47.06	46.97	-1.38%	17,871
Mar 20, 2026	47.74	47.83	47.69	47.72	47.63	-0.10%	9,691
Mar 19, 2026	47.88	47.94	47.64	47.77	47.68	-0.33%	19,329
Mar 18, 2026	47.62	48.01	47.62	47.93	47.84	1.16%	10,679
Mar 17, 2026	47.90	47.90	47.25	47.38	47.29	-1.13%	11,814
Mar 16, 2026	48.00	48.02	47.79	47.92	47.83	0.84%	16,768
Mar 13, 2026	47.41	47.64	47.29	47.52	47.43	0.85%	11,545
Mar 12, 2026	47.64	47.64	46.97	47.12	47.03	-1.69%	23,454
Mar 11, 2026	48.48	48.48	47.93	47.93	47.84	-1.13%	12,415
Mar 10, 2026	47.76	48.60	47.76	48.48	48.39	2.36%	6,296
Mar 9, 2026	47.78	47.79	47.28	47.36	47.27	-5.07%	18,280
Mar 6, 2026	50.05	50.05	49.70	49.89	49.79	-0.32%	14,113
Mar 5, 2026	50.26	50.26	49.89	50.05	49.95	-0.48%	8,519
Mar 4, 2026	50.45	50.48	50.16	50.29	50.19	-0.12%	12,023
Mar 3, 2026	50.51	50.73	50.34	50.35	50.25	0.96%	7,243
Mar 2, 2026	50.24	50.47	49.73	49.87	49.77	-0.74%	30,952
Feb 27, 2026	50.51	50.51	50.24	50.24	50.14	-0.12%	13,823
Feb 26, 2026	50.29	50.48	50.29	50.30	50.20	-0.04%	5,693
Feb 25, 2026	50.60	50.60	50.29	50.32	50.22	0.14%	13,776
Feb 24, 2026	50.36	50.36	50.14	50.25	50.15	-0.55%	8,937
Feb 23, 2026	51.05	51.05	50.45	50.53	50.43	-1.02%	11,603
Feb 20, 2026	50.71	51.10	50.71	51.05	50.95	0.71%	4,388
Feb 19, 2026	50.78	50.91	50.61	50.69	50.59	0.42%	3,498
Feb 18, 2026	50.29	50.48	50.22	50.48	50.38	0.72%	9,457
Feb 17, 2026	49.80	50.37	49.80	50.12	50.02	-0.26%	17,933
Feb 16, 2026	50.02	50.42	50.02	50.25	50.15	0.96%	9,620
Feb 13, 2026	49.99	49.99	49.70	49.77	49.67	-1.35%	16,583
Feb 12, 2026	50.28	50.46	50.18	50.45	50.35	-0.12%	1,668
Feb 11, 2026	51.02	51.02	50.45	50.51	50.41	-0.51%	12,711
Feb 10, 2026	51.01	51.01	50.54	50.77	50.67	-0.55%	6,179
Feb 9, 2026	51.06	51.21	51.00	51.05	50.95	1.96%	13,420