ASX:IJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	51.77	51.77	51.65	51.76	-	0.70%	3,230
Sep 22, 2026	51.47	51.60	51.40	51.40	51.40	-0.17%	6,809
Sep 21, 2026	51.30	51.49	51.25	51.49	51.49	0.21%	14,654
Sep 18, 2026	51.38	51.55	51.27	51.38	51.38	-0.35%	10,259
Sep 17, 2026	51.63	51.72	51.50	51.56	51.56	0.29%	34,369
Sep 16, 2026	51.48	51.56	51.41	51.41	51.41	-0.21%	11,322
Sep 15, 2026	51.54	51.64	51.48	51.52	51.52	-0.71%	12,984
Sep 14, 2026	51.66	52.02	51.66	51.89	51.89	0.68%	8,099
Sep 11, 2026	51.49	51.61	51.49	51.54	51.54	-0.29%	18,564
Sep 10, 2026	51.65	51.71	51.52	51.69	51.69	-0.60%	14,628
Sep 9, 2026	52.16	52.16	52.00	52.00	52.00	-0.54%	8,476
Sep 8, 2026	52.36	52.49	52.28	52.28	52.28	-0.38%	10,450
Sep 7, 2026	52.60	52.60	52.47	52.48	52.48	0.25%	15,629
Sep 4, 2026	52.51	52.51	52.35	52.35	52.35	0.15%	14,781
Sep 3, 2026	52.55	52.55	52.25	52.27	52.27	0.48%	5,072
Sep 2, 2026	52.12	52.15	52.00	52.02	52.02	-1.05%	4,362
Sep 1, 2026	52.70	52.70	52.42	52.57	52.57	-0.13%	13,910
Aug 31, 2026	52.75	52.75	52.55	52.64	52.64	-0.81%	11,223
Aug 28, 2026	53.03	53.24	53.03	53.07	53.07	-0.23%	7,225
Aug 27, 2026	53.35	53.49	53.19	53.19	53.19	0.57%	8,758
Aug 26, 2026	53.11	53.11	52.84	52.89	52.89	-0.60%	14,312
Aug 25, 2026	53.27	53.27	53.13	53.21	53.21	-0.45%	6,191
Aug 24, 2026	53.48	53.58	53.40	53.45	53.45	0.09%	10,560
Aug 21, 2026	53.67	53.67	53.40	53.40	53.40	-1.24%	15,352
Aug 20, 2026	54.09	54.13	53.96	54.07	54.07	-0.83%	10,982
Aug 19, 2026	54.64	54.64	54.39	54.52	54.52	-0.89%	12,663
Aug 18, 2026	55.29	55.29	55.01	55.01	55.01	-0.49%	10,564
Aug 17, 2026	55.40	55.40	55.20	55.28	55.28	-0.04%	15,244
Aug 14, 2026	55.30	55.51	55.30	55.30	55.30	0.02%	9,227
Aug 13, 2026	55.04	55.37	55.04	55.29	55.29	0.53%	6,129
Aug 12, 2026	55.00	55.12	54.92	55.00	55.00	0.02%	10,320
Aug 11, 2026	54.93	55.06	54.81	54.99	54.99	0.42%	7,228
Aug 10, 2026	54.98	54.98	54.76	54.76	54.76	0.62%	23,268
Aug 7, 2026	54.94	54.94	54.42	54.42	54.42	-0.37%	14,291
Aug 6, 2026	54.67	54.70	54.52	54.62	54.62	-0.80%	14,808
Aug 5, 2026	54.90	55.06	54.90	55.06	55.06	1.62%	8,943
Aug 4, 2026	54.30	54.40	54.18	54.18	54.18	1.04%	8,315
Aug 3, 2026	53.64	53.76	53.42	53.62	53.62	-0.04%	6,642
Jul 31, 2026	53.71	53.71	53.59	53.64	53.64	-0.09%	11,651
Jul 30, 2026	53.80	53.80	53.58	53.69	53.69	-1.59%	11,881
Jul 29, 2026	54.51	54.67	54.44	54.56	54.56	0.44%	10,230
Jul 28, 2026	54.34	54.39	54.08	54.32	54.32	-0.31%	10,880
Jul 27, 2026	54.47	54.49	54.30	54.49	54.49	1.04%	12,932
Jul 24, 2026	53.96	54.10	53.91	53.93	53.93	0.20%	5,035
Jul 23, 2026	54.14	54.20	53.80	53.82	53.82	-0.07%	13,086
Jul 22, 2026	53.92	53.97	53.80	53.86	53.86	0.65%	5,567
Jul 21, 2026	53.52	53.62	53.33	53.51	53.51	-0.63%	14,025
Jul 20, 2026	54.14	54.14	53.78	53.85	53.85	-0.17%	3,891
Jul 17, 2026	54.01	54.14	53.91	53.94	53.94	-0.07%	10,411
Jul 16, 2026	53.92	54.00	53.87	53.98	53.98	-0.02%	8,850