ASX:IJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	52.75	52.75	52.55	52.64	52.64	-0.81%	11,223
Aug 28, 2026	53.03	53.24	53.03	53.07	53.07	-0.23%	7,225
Aug 27, 2026	53.35	53.49	53.19	53.19	53.19	0.57%	8,758
Aug 26, 2026	53.11	53.11	52.84	52.89	52.89	-0.60%	14,312
Aug 25, 2026	53.27	53.27	53.13	53.21	53.21	-0.45%	6,191
Aug 24, 2026	53.48	53.58	53.40	53.45	53.45	0.09%	10,560
Aug 21, 2026	53.67	53.67	53.40	53.40	53.40	-1.24%	15,352
Aug 20, 2026	54.09	54.13	53.96	54.07	54.07	-0.83%	10,982
Aug 19, 2026	54.64	54.64	54.39	54.52	54.52	-0.89%	12,663
Aug 18, 2026	55.29	55.29	55.01	55.01	55.01	-0.49%	10,564
Aug 17, 2026	55.40	55.40	55.20	55.28	55.28	-0.04%	15,244
Aug 14, 2026	55.30	55.51	55.30	55.30	55.30	0.02%	9,227
Aug 13, 2026	55.04	55.37	55.04	55.29	55.29	0.53%	6,129
Aug 12, 2026	55.00	55.12	54.92	55.00	55.00	0.02%	10,320
Aug 11, 2026	54.93	55.06	54.81	54.99	54.99	0.42%	7,228
Aug 10, 2026	54.98	54.98	54.76	54.76	54.76	0.62%	23,268
Aug 7, 2026	54.94	54.94	54.42	54.42	54.42	-0.37%	14,291
Aug 6, 2026	54.67	54.70	54.52	54.62	54.62	-0.80%	14,808
Aug 5, 2026	54.90	55.06	54.90	55.06	55.06	1.62%	8,943
Aug 4, 2026	54.30	54.40	54.18	54.18	54.18	1.04%	8,315
Aug 3, 2026	53.64	53.76	53.42	53.62	53.62	-0.04%	6,642
Jul 31, 2026	53.71	53.71	53.59	53.64	53.64	-0.09%	11,651
Jul 30, 2026	53.80	53.80	53.58	53.69	53.69	-1.59%	11,881
Jul 29, 2026	54.51	54.67	54.44	54.56	54.56	0.44%	10,230
Jul 28, 2026	54.34	54.39	54.08	54.32	54.32	-0.31%	10,880
Jul 27, 2026	54.47	54.49	54.30	54.49	54.49	1.04%	12,932
Jul 24, 2026	53.96	54.10	53.91	53.93	53.93	0.20%	5,035
Jul 23, 2026	54.14	54.20	53.80	53.82	53.82	-0.07%	13,086
Jul 22, 2026	53.92	53.97	53.80	53.86	53.86	0.65%	5,567
Jul 21, 2026	53.52	53.62	53.33	53.51	53.51	-0.63%	14,025
Jul 20, 2026	54.14	54.14	53.78	53.85	53.85	-0.17%	3,891
Jul 17, 2026	54.01	54.14	53.91	53.94	53.94	-0.07%	10,411
Jul 16, 2026	53.92	54.00	53.87	53.98	53.98	-0.02%	8,850
Jul 15, 2026	54.05	54.09	53.92	53.99	53.99	-0.18%	10,011
Jul 14, 2026	54.09	54.18	53.93	54.09	54.09	-0.09%	7,997
Jul 13, 2026	54.02	54.20	54.02	54.14	54.14	-	5,718
Jul 10, 2026	54.22	54.25	54.02	54.14	54.14	0.59%	22,161
Jul 9, 2026	54.20	54.20	53.73	53.82	53.82	-0.66%	14,402
Jul 8, 2026	54.36	54.36	54.10	54.18	54.18	-1.38%	21,511
Jul 7, 2026	55.50	55.50	54.79	54.94	54.94	0.38%	28,956
Jul 6, 2026	54.83	54.93	54.73	54.73	54.73	-0.18%	25,163
Jul 3, 2026	54.77	54.92	54.76	54.83	54.83	-0.65%	9,208
Jul 2, 2026	55.38	55.40	55.19	55.19	55.19	-0.67%	6,086
Jul 1, 2026	55.89	55.90	55.52	55.56	55.56	-0.16%	37,267
Jun 30, 2026	55.34	55.86	55.34	55.86	55.65	0.94%	13,288
Jun 29, 2026	55.65	55.65	55.28	55.34	55.13	-0.07%	9,853
Jun 26, 2026	55.44	55.68	55.34	55.38	55.17	0.54%	17,667
Jun 25, 2026	55.05	55.17	54.95	55.08	54.87	0.95%	15,162
Jun 24, 2026	54.54	54.67	54.49	54.56	54.35	0.63%	39,432
Jun 23, 2026	54.33	54.58	54.20	54.22	54.01	0.48%	22,483