ASX:IJH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	52.02	52.74	52.02	52.39	52.39	0.83%	10,271
Oct 29, 2026	51.92	52.03	51.82	51.96	51.96	0.08%	14,334
Oct 28, 2026	52.00	52.05	51.79	51.92	51.92	0.14%	10,716
Oct 27, 2026	51.98	51.98	51.75	51.85	51.85	0.78%	32,699
Oct 26, 2026	51.62	51.62	51.35	51.45	51.45	-0.46%	8,146
Oct 23, 2026	51.89	51.89	51.58	51.69	51.69	-0.37%	7,710
Oct 22, 2026	52.00	52.00	51.86	51.88	51.88	-0.12%	6,353
Oct 21, 2026	52.02	52.08	51.88	51.94	51.94	0.46%	11,321
Oct 20, 2026	51.31	51.86	51.31	51.70	51.70	-0.63%	9,629
Oct 19, 2026	52.06	52.14	52.01	52.03	52.03	-0.93%	36,147
Oct 16, 2026	52.71	52.71	52.52	52.52	52.52	1.19%	9,235
Oct 15, 2026	51.75	51.95	51.64	51.90	51.90	-0.80%	11,329
Oct 14, 2026	52.77	52.77	52.26	52.32	52.32	-0.34%	5,323
Oct 13, 2026	52.51	52.53	52.43	52.50	52.50	-0.17%	7,204
Oct 12, 2026	52.37	52.64	52.37	52.59	52.59	0.65%	6,210
Oct 9, 2026	52.47	52.53	52.25	52.25	52.25	0.25%	8,262
Oct 8, 2026	52.23	52.23	52.07	52.12	52.12	-1.34%	9,528
Oct 7, 2026	52.81	52.89	52.79	52.83	52.83	0.21%	12,754
Oct 6, 2026	52.72	52.80	52.68	52.72	52.72	0.02%	15,316
Oct 5, 2026	52.80	52.82	52.62	52.71	52.71	0.48%	6,728
Oct 2, 2026	52.47	52.52	52.42	52.46	52.46	1.35%	8,945
Oct 1, 2026	51.85	51.94	51.72	51.76	51.76	-0.17%	8,766
Sep 30, 2026	51.74	52.03	51.71	51.85	51.85	0.54%	8,153
Sep 29, 2026	51.60	51.60	51.28	51.57	51.57	-0.06%	8,299
Sep 28, 2026	51.88	51.96	51.70	51.73	51.60	-0.29%	6,142
Sep 25, 2026	51.90	51.92	51.82	51.88	51.75	0.15%	6,055
Sep 24, 2026	51.94	52.00	51.72	51.80	51.67	0.15%	6,171
Sep 23, 2026	51.77	51.84	51.65	51.72	51.59	0.62%	5,820
Sep 22, 2026	51.47	51.60	51.40	51.40	51.27	-0.17%	6,809
Sep 21, 2026	51.30	51.49	51.25	51.49	51.36	0.21%	14,654
Sep 18, 2026	51.38	51.55	51.27	51.38	51.25	-0.35%	10,259
Sep 17, 2026	51.63	51.72	51.50	51.56	51.43	0.29%	34,369
Sep 16, 2026	51.48	51.56	51.41	51.41	51.28	-0.21%	11,322
Sep 15, 2026	51.54	51.64	51.48	51.52	51.39	-0.71%	12,984
Sep 14, 2026	51.66	52.02	51.66	51.89	51.76	0.68%	8,099
Sep 11, 2026	51.49	51.61	51.49	51.54	51.41	-0.29%	18,564
Sep 10, 2026	51.65	51.71	51.52	51.69	51.56	-0.60%	14,628
Sep 9, 2026	52.16	52.16	52.00	52.00	51.87	-0.54%	8,476
Sep 8, 2026	52.36	52.49	52.28	52.28	52.15	-0.38%	10,450
Sep 7, 2026	52.60	52.60	52.47	52.48	52.35	0.25%	15,629
Sep 4, 2026	52.51	52.51	52.35	52.35	52.22	0.15%	14,781
Sep 3, 2026	52.55	52.55	52.25	52.27	52.14	0.48%	5,072
Sep 2, 2026	52.12	52.15	52.00	52.02	51.89	-1.05%	4,362
Sep 1, 2026	52.70	52.70	52.42	52.57	52.44	-0.13%	13,910
Aug 31, 2026	52.75	52.75	52.55	52.64	52.51	-0.81%	11,223
Aug 28, 2026	53.03	53.24	53.03	53.07	52.94	-0.23%	7,225
Aug 27, 2026	53.35	53.49	53.19	53.19	53.06	0.57%	8,758
Aug 26, 2026	53.11	53.11	52.84	52.89	52.76	-0.60%	14,312
Aug 25, 2026	53.27	53.27	53.13	53.21	53.08	-0.45%	6,191
Aug 24, 2026	53.48	53.58	53.40	53.45	53.32	0.09%	10,560