ASX:IJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	126.99	126.99	125.36	125.85	125.85	-0.90%	9,829
Dec 4, 2025	125.30	126.99	124.79	126.99	126.99	1.34%	8,241
Dec 3, 2025	125.52	125.52	124.72	125.31	125.31	-0.11%	27,186
Dec 2, 2025	125.88	126.37	125.45	125.45	125.45	-0.14%	17,550
Dec 1, 2025	126.59	127.95	125.37	125.62	125.62	-0.77%	33,304
Nov 28, 2025	126.75	126.80	126.11	126.59	126.59	-0.04%	31,802
Nov 27, 2025	126.81	127.90	126.64	126.64	126.64	-	24,852
Nov 26, 2025	124.85	127.43	124.08	126.64	126.64	1.59%	30,092
Nov 25, 2025	126.49	126.50	124.34	124.66	124.66	-0.69%	17,502
Nov 24, 2025	124.65	125.89	124.65	125.52	125.52	0.56%	13,725
Nov 21, 2025	123.00	125.35	120.80	124.82	124.82	0.14%	106,382
Nov 20, 2025	124.05	126.09	124.05	124.65	124.65	0.48%	34,691
Nov 19, 2025	123.91	124.95	122.72	124.05	124.05	-0.66%	10,621
Nov 18, 2025	127.56	127.56	124.87	124.87	124.87	-2.11%	47,968
Nov 17, 2025	128.23	128.23	127.31	127.56	127.56	-0.16%	82,752
Nov 14, 2025	128.90	128.90	126.67	127.76	127.76	-0.34%	54,427
Nov 13, 2025	128.48	128.95	127.95	128.20	128.20	0.28%	112,881
Nov 12, 2025	126.92	128.66	126.92	127.84	127.84	0.79%	43,259
Nov 11, 2025	128.35	128.35	126.84	126.84	126.84	-0.17%	12,867
Nov 10, 2025	127.84	129.25	126.86	127.06	127.06	-0.20%	38,239
Nov 7, 2025	127.72	128.18	127.13	127.31	127.31	-0.27%	46,766
Nov 6, 2025	126.38	127.70	126.38	127.66	127.66	1.52%	18,091
Nov 5, 2025	127.56	127.56	124.42	125.75	125.75	-1.42%	96,400
Nov 4, 2025	127.75	128.34	126.82	127.56	127.56	0.61%	122,368
Nov 3, 2025	127.57	128.20	126.75	126.79	126.79	-0.63%	38,951
Oct 31, 2025	127.12	128.17	126.87	127.60	127.60	1.35%	295,967
Oct 30, 2025	126.30	126.75	125.80	125.90	125.90	-0.10%	231,155
Oct 29, 2025	126.92	127.16	126.02	126.02	126.02	-0.62%	97,898
Oct 28, 2025	127.32	127.54	126.74	126.80	126.80	-0.30%	137,525
Oct 27, 2025	127.22	128.03	126.80	127.18	127.18	0.88%	42,120
Oct 24, 2025	125.82	126.56	125.80	126.07	126.07	0.21%	32,800
Oct 23, 2025	126.79	126.79	125.65	125.81	125.81	-1.11%	105,700
Oct 22, 2025	127.53	127.55	126.46	127.22	127.22	-0.09%	16,270
Oct 21, 2025	127.63	128.55	127.33	127.33	127.33	-	39,817
Oct 20, 2025	126.00	127.35	125.62	127.33	127.33	1.78%	9,115
Oct 17, 2025	125.78	125.99	125.10	125.10	125.10	-0.21%	7,145
Oct 16, 2025	124.70	126.16	124.70	125.36	125.36	1.37%	9,115
Oct 15, 2025	122.43	123.90	122.43	123.66	123.66	1.57%	16,769
Oct 14, 2025	123.00	123.00	121.38	121.75	121.75	0.84%	15,777
Oct 13, 2025	122.00	122.41	120.74	120.74	120.74	-1.47%	29,126
Oct 10, 2025	123.51	124.86	122.54	122.54	122.54	-0.91%	27,827
Oct 9, 2025	124.49	124.58	123.45	123.66	123.66	-0.47%	11,174
Oct 8, 2025	127.63	127.63	124.17	124.25	124.25	-0.18%	11,891
Oct 7, 2025	125.04	125.46	124.33	124.47	124.47	-0.08%	16,184
Oct 6, 2025	127.78	128.90	124.04	124.57	124.57	1.55%	51,061
Oct 3, 2025	121.25	122.89	121.25	122.67	122.67	1.20%	12,815
Oct 2, 2025	121.32	121.69	120.40	121.22	121.22	0.21%	32,036
Oct 1, 2025	121.32	122.39	120.11	120.97	120.97	-0.88%	20,922
Sep 30, 2025	122.01	122.21	120.90	122.04	122.04	0.44%	14,588
Sep 29, 2025	123.08	123.42	121.46	121.51	121.51	-0.95%	41,052