ASX:IJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	121.00	121.57	120.66	120.76	120.76	0.50%	25,565
Aug 12, 2025	119.22	120.65	118.94	120.16	120.16	0.56%	22,785
Aug 11, 2025	119.46	119.89	119.31	119.49	119.49	0.77%	14,601
Aug 8, 2025	117.64	119.60	117.64	118.58	118.58	1.33%	48,144
Aug 7, 2025	116.56	117.31	116.41	117.02	117.02	0.20%	27,384
Aug 6, 2025	115.87	116.89	115.87	116.79	116.79	0.50%	18,003
Aug 5, 2025	115.83	116.44	115.75	116.21	116.21	1.48%	15,280
Aug 4, 2025	114.09	114.67	113.79	114.51	114.51	-0.27%	19,101
Aug 1, 2025	114.56	115.30	114.32	114.82	114.82	-0.64%	7,663
Jul 31, 2025	114.71	115.82	114.71	115.56	115.56	1.14%	85,347
Jul 30, 2025	113.50	114.40	113.42	114.26	114.26	0.61%	20,471
Jul 29, 2025	113.94	113.94	113.18	113.57	113.57	-0.61%	9,248
Jul 28, 2025	114.52	114.75	114.14	114.27	114.27	-1.04%	23,802
Jul 25, 2025	116.30	116.30	115.33	115.47	115.47	-1.32%	20,355
Jul 24, 2025	116.03	117.49	115.04	117.02	117.02	1.72%	25,128
Jul 23, 2025	112.70	115.30	112.70	115.04	115.04	3.71%	24,586
Jul 22, 2025	110.99	112.10	110.56	110.92	110.92	0.33%	16,597
Jul 21, 2025	110.45	110.71	110.37	110.56	110.56	0.12%	19,070
Jul 18, 2025	111.09	111.14	110.40	110.43	110.43	-0.61%	29,243
Jul 17, 2025	109.75	111.11	109.75	111.11	111.11	1.35%	16,222
Jul 16, 2025	110.08	110.08	109.21	109.63	109.63	-0.27%	13,784
Jul 15, 2025	110.23	110.59	109.82	109.93	109.93	-0.09%	16,010
Jul 14, 2025	109.87	110.51	109.46	110.03	110.03	-	14,205
Jul 11, 2025	110.71	111.13	110.03	110.03	110.03	-0.43%	10,794
Jul 10, 2025	111.41	111.70	110.31	110.50	110.50	-0.53%	24,665
Jul 9, 2025	111.47	111.65	111.04	111.09	111.09	-0.34%	15,620
Jul 8, 2025	112.07	112.22	111.22	111.47	111.47	-0.88%	14,477
Jul 7, 2025	113.00	113.00	112.46	112.46	112.46	-0.33%	14,149
Jul 4, 2025	113.18	113.18	112.55	112.83	112.83	-0.30%	12,018
Jul 3, 2025	112.78	113.36	112.78	113.17	113.17	-0.14%	10,832
Jul 2, 2025	114.00	114.00	112.72	113.33	113.33	-0.23%	15,981
Jul 1, 2025	115.49	116.49	113.28	113.59	113.59	-1.65%	19,548
Jun 30, 2025	115.00	116.61	115.00	115.49	114.49	0.70%	12,133
Jun 27, 2025	113.50	115.00	113.50	114.69	113.70	1.04%	21,428
Jun 26, 2025	112.66	113.51	112.42	113.51	112.53	0.90%	17,435
Jun 25, 2025	112.39	112.75	112.06	112.50	111.53	0.16%	14,271
Jun 24, 2025	112.41	112.99	112.21	112.32	111.35	0.83%	13,526
Jun 23, 2025	112.00	112.04	111.10	111.39	110.43	-0.73%	21,706
Jun 20, 2025	113.03	113.17	112.10	112.21	111.24	-0.99%	19,084
Jun 19, 2025	113.65	113.65	112.91	113.33	112.35	-0.33%	17,064
Jun 18, 2025	112.36	113.82	112.36	113.70	112.72	1.20%	18,653
Jun 17, 2025	112.63	112.67	112.29	112.35	111.38	-0.60%	21,133
Jun 16, 2025	113.81	114.21	112.52	113.03	112.06	-0.10%	91,868
Jun 13, 2025	113.30	113.81	112.79	113.14	112.16	-0.59%	17,141
Jun 12, 2025	113.60	113.81	113.29	113.81	112.83	0.95%	8,319
Jun 11, 2025	113.32	113.32	112.74	112.74	111.77	-0.51%	12,708
Jun 10, 2025	113.50	113.73	113.17	113.32	112.34	0.13%	13,509
Jun 6, 2025	113.03	113.50	112.89	113.17	112.19	-0.30%	14,297
Jun 5, 2025	115.00	115.00	113.14	113.51	112.53	-0.92%	73,216
Jun 4, 2025	114.71	114.82	114.44	114.56	113.57	-0.32%	7,880