Skip to main content
logo
iShares MSCI Japan ETF (ASX:IJP)
Australia flag Australia · Delayed Price · Currency is AUD
122.54
-1.12 (-0.91%)
Oct 10, 2025, 3:58 PM AEST

ASX:IJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025123.51124.86122.54122.54122.54-0.91%27,827
Oct 9, 2025124.49124.58123.45123.66123.66-0.47%11,174
Oct 8, 2025127.63127.63124.17124.25124.25-0.18%11,891
Oct 7, 2025125.04125.46124.33124.47124.47-0.08%16,184
Oct 6, 2025127.78128.90124.04124.57124.57-2.60%51,061
Oct 5, 2025127.78128.13127.78127.90127.904.26%1,223
Oct 3, 2025121.25122.89121.25122.67122.671.20%12,815
Oct 2, 2025121.32121.69120.40121.22121.220.21%32,036
Oct 1, 2025121.32122.39120.11120.97120.97-0.88%20,922
Sep 30, 2025122.01122.21120.90122.04122.040.44%14,588
Sep 29, 2025123.08123.42121.46121.51121.51-0.95%41,052
Sep 26, 2025123.01123.65122.67122.67122.670.08%10,834
Sep 25, 2025122.84123.19122.40122.57122.570.33%12,500
Sep 24, 2025122.69122.69121.87122.17122.17-0.80%16,098
Sep 23, 2025123.02123.52122.78123.16123.160.76%19,668
Sep 22, 2025122.28122.99122.14122.23122.230.27%13,474
Sep 19, 2025122.93123.03121.22121.90121.90-0.29%14,521
Sep 18, 2025121.87122.60121.38122.25122.250.68%20,004
Sep 17, 2025121.80121.81120.83121.43121.43-0.38%16,926
Sep 16, 2025121.71122.42120.96121.89121.890.52%34,583
Sep 15, 2025121.42121.48121.10121.26121.26-0.14%97,325
Sep 12, 2025121.85121.85121.07121.43121.43-251,676
Sep 11, 2025121.26121.66120.90121.43121.430.16%48,169
Sep 10, 2025121.33121.62121.00121.24121.24-0.02%19,679
Sep 9, 2025122.00122.65120.94121.26121.26-0.11%10,345
Sep 8, 2025121.52122.00120.82121.39121.390.60%15,979
Sep 5, 2025120.86121.06120.26120.67120.670.79%13,215
Sep 4, 2025118.63119.86118.63119.73119.731.22%20,461
Sep 3, 2025119.70119.70118.10118.29118.29-1.41%12,753
Sep 2, 2025119.85120.33119.59119.98119.980.13%11,401
Sep 1, 2025119.76120.39119.16119.82119.82-0.75%23,324
Aug 29, 2025121.25121.25120.46120.73120.73-0.68%10,864
Aug 28, 2025120.35121.74120.25121.56121.560.75%12,662
Aug 27, 2025121.27121.27120.36120.65120.65-0.44%13,858
Aug 26, 2025122.16122.16121.02121.18121.18-1.07%20,246
Aug 25, 2025123.00123.50122.36122.49122.49-0.01%22,394
Aug 22, 2025122.40122.84122.00122.50122.50-0.40%13,143
Aug 21, 2025123.28123.37122.63122.99122.99-0.24%13,870
Aug 20, 2025123.50123.51123.03123.29123.29-0.06%13,585
Aug 19, 2025123.65123.65122.71123.36123.360.29%24,710
Aug 18, 2025122.89123.50122.71123.00123.000.09%20,904
Aug 15, 2025121.35122.96121.35122.89122.892.02%20,185
Aug 14, 2025121.04121.04120.14120.46120.46-0.25%27,623
Aug 13, 2025121.00121.57120.66120.76120.760.50%25,565
Aug 12, 2025119.22120.65118.94120.16120.160.56%22,785
Aug 11, 2025119.46119.89119.31119.49119.490.77%14,601
Aug 8, 2025117.64119.60117.64118.58118.581.33%48,144
Aug 7, 2025116.56117.31116.41117.02117.020.20%27,384
Aug 6, 2025115.87116.89115.87116.79116.790.50%18,003
Aug 5, 2025115.83116.44115.75116.21116.211.48%15,280