Skip to main content
logo
iShares MSCI Japan ETF (ASX:IJP)
Australia flag Australia · Delayed Price · Currency is AUD
131.29
-0.74 (-0.56%)
Oct 30, 2026, 4:10 PM AEDT

ASX:IJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026135.00135.00130.40131.29131.29-0.56%17,068
Oct 29, 2026133.00133.00131.17132.03132.03-0.26%14,361
Oct 28, 2026132.22133.85132.22132.37132.37-0.11%15,404
Oct 27, 2026134.88134.88132.15132.51132.510.14%23,751
Oct 26, 2026133.32133.32131.79132.33132.330.52%16,959
Oct 23, 2026133.20133.20130.30131.64131.64-1.16%33,312
Oct 22, 2026135.00135.00133.16133.18133.18-0.92%27,601
Oct 21, 2026134.63135.32133.94134.41134.411.00%40,031
Oct 20, 2026134.71134.71133.08133.08133.08-1.62%49,623
Oct 19, 2026136.00136.00133.67135.27135.27-0.87%38,542
Oct 16, 2026135.48136.97135.22136.46136.461.65%20,165
Oct 15, 2026135.67135.67133.12134.25134.25-1.94%45,680
Oct 14, 2026137.77137.77136.41136.91136.91-0.32%28,873
Oct 13, 2026138.67138.67136.44137.35137.35-1.11%51,430
Oct 12, 2026138.03138.89137.88138.89138.890.96%35,052
Oct 9, 2026138.49138.49137.10137.57137.57-0.66%49,391
Oct 8, 2026139.73139.73137.94138.48138.48-0.84%30,814
Oct 7, 2026140.50140.74139.50139.65139.65-0.60%66,943
Oct 6, 2026140.62140.95140.17140.50140.500.29%11,787
Oct 5, 2026140.03140.87139.74140.09140.090.99%31,804
Oct 2, 2026139.09139.43138.01138.72138.72-0.39%24,583
Oct 1, 2026140.00140.00137.68139.27139.270.30%29,581
Sep 30, 2026135.43139.07135.43138.86138.862.63%29,852
Sep 29, 2026136.32136.32134.28135.30135.30-0.74%21,638
Sep 28, 2026137.25137.94136.07136.31136.31-0.05%17,681
Sep 25, 2026134.74136.62134.45136.38136.381.22%20,254
Sep 24, 2026135.45135.82134.53134.73134.73-1.32%19,735
Sep 23, 2026136.15137.28135.90136.53136.530.86%20,665
Sep 22, 2026135.51136.35135.25135.36135.360.37%22,965
Sep 21, 2026133.60134.91133.60134.86134.860.85%21,271
Sep 18, 2026135.71135.71133.60133.72133.72-0.66%34,631
Sep 17, 2026136.00136.00134.51134.61134.610.55%30,461
Sep 16, 2026134.00134.46133.85133.87133.87-0.22%22,995
Sep 15, 2026134.87134.87133.65134.16134.16-0.47%61,015
Sep 14, 2026133.76135.05133.51134.79134.790.91%27,903
Sep 11, 2026131.83133.73131.12133.57133.57-0.28%29,241
Sep 10, 2026133.00134.26133.00133.95133.950.85%26,600
Sep 9, 2026133.67134.97132.82132.82132.82-1.70%19,660
Sep 8, 2026135.01137.12134.95135.12135.120.36%31,449
Sep 7, 2026134.00135.40134.00134.64134.641.02%25,775
Sep 4, 2026134.64134.64133.00133.28133.280.05%226,276
Sep 3, 2026131.84133.74131.84133.21133.211.89%13,833
Sep 2, 2026132.00132.00130.15130.74130.74-2.43%25,329
Sep 1, 2026132.68134.12131.53133.99133.990.99%23,951
Aug 31, 2026130.65132.91130.29132.68132.680.54%41,338
Aug 28, 2026131.52132.72131.27131.97131.970.40%16,057
Aug 27, 2026131.84132.21131.30131.44131.44-0.02%17,732
Aug 26, 2026132.10132.17131.10131.47131.470.31%55,643
Aug 25, 2026130.88131.48130.21131.06131.060.11%230,008
Aug 24, 2026130.70131.21130.59130.92130.92-0.02%17,966