Skip to main content
logo
iShares MSCI Japan ETF (ASX:IJP)
Australia flag Australia · Delayed Price · Currency is AUD
127.14
+1.02 (0.81%)
May 12, 2026, 4:10 PM AEST

ASX:IJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2026127.00127.50125.80126.79-0.53%12,758
May 11, 2026127.23127.23125.66126.12126.120.06%32,208
May 8, 2026127.80127.80125.58126.04126.04-1.01%23,418
May 7, 2026124.76128.00124.76127.32127.322.08%62,142
May 6, 2026123.83125.52123.70124.73124.731.35%23,799
May 5, 2026123.09123.13122.03123.07123.07-0.02%52,355
May 4, 2026122.50123.31122.10123.09123.090.03%25,333
May 1, 2026122.53123.37121.85123.05123.051.59%18,625
Apr 30, 2026122.51122.51120.66121.13121.13-0.74%40,322
Apr 29, 2026121.73122.15121.23122.03122.03-0.83%18,483
Apr 28, 2026122.10123.36122.04123.05123.050.84%49,075
Apr 27, 2026122.03123.07121.01122.03122.03-0.01%31,592
Apr 24, 2026122.46122.46121.39122.04122.040.22%14,416
Apr 23, 2026122.40122.78120.75121.77121.77-0.56%20,574
Apr 22, 2026122.64122.64122.02122.46122.46-0.73%25,181
Apr 21, 2026123.75123.87123.20123.36123.36-0.30%51,447
Apr 20, 2026123.57124.26123.57123.73123.730.72%17,856
Apr 17, 2026124.43124.43122.85122.85122.85-1.29%14,487
Apr 16, 2026124.02125.00123.90124.45124.450.84%16,787
Apr 15, 2026124.83124.83123.40123.41123.41-0.03%15,277
Apr 14, 2026123.42124.08122.94123.45123.450.62%14,025
Apr 13, 2026122.52124.04122.24122.69122.69-0.33%21,474
Apr 10, 2026124.14124.14122.99123.10123.10-0.69%17,669
Apr 9, 2026125.48125.52123.73123.96123.96-0.88%19,941
Apr 8, 2026125.31125.42123.94125.06125.062.32%35,021
Apr 7, 2026122.73123.19121.71122.23122.230.25%21,139
Apr 2, 2026123.16125.31121.81121.92121.92-0.92%24,164
Apr 1, 2026122.00123.14121.21123.05123.053.36%48,775
Mar 31, 2026118.50120.54117.80119.05119.05-0.06%28,696
Mar 30, 2026119.00119.43116.36119.12119.12-2.06%24,704
Mar 27, 2026120.54121.88120.22121.63121.631.43%21,184
Mar 26, 2026120.98121.92119.92119.92119.92-0.93%22,670
Mar 25, 2026119.00121.43119.00121.05121.053.26%38,128
Mar 24, 2026115.75119.05115.75117.23117.231.61%43,006
Mar 23, 2026117.89117.89113.60115.37115.37-2.30%36,609
Mar 20, 2026118.59120.45118.08118.08118.08-0.44%54,144
Mar 19, 2026119.19119.61118.60118.60118.60-1.89%65,810
Mar 18, 2026119.08121.05119.08120.88120.881.72%26,223
Mar 17, 2026119.58120.00118.60118.84118.840.28%41,155
Mar 16, 2026119.00119.68117.94118.51118.510.16%49,349
Mar 13, 2026118.00119.09117.11118.32118.320.45%40,197
Mar 12, 2026120.51120.51117.40117.79117.79-2.48%26,848
Mar 11, 2026120.89121.82120.72120.79120.790.23%26,807
Mar 10, 2026120.75121.91119.69120.51120.513.34%31,304
Mar 9, 2026121.00121.00114.66116.61116.61-5.08%86,863
Mar 6, 2026125.00125.00121.23122.85122.85-0.61%156,106
Mar 5, 2026124.00125.20122.32123.60123.602.11%594,202
Mar 4, 2026123.07123.17119.95121.05121.05-2.75%63,365
Mar 3, 2026128.29128.29124.40124.47124.47-2.98%43,569
Mar 2, 2026129.00131.71127.07128.29128.29-1.49%47,113