ASX:IJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	130.69	130.69	128.62	129.12	129.12	-0.79%	25,207
May 29, 2026	129.12	130.67	129.12	130.15	130.15	1.49%	21,720
May 28, 2026	130.01	130.01	127.43	128.24	128.24	-0.24%	48,194
May 27, 2026	129.14	133.21	128.53	128.55	128.55	-0.41%	22,892
May 26, 2026	129.80	129.80	128.66	129.08	129.08	-0.48%	18,547
May 25, 2026	128.81	129.90	128.14	129.70	129.70	1.30%	23,384
May 22, 2026	127.40	128.41	126.88	128.04	128.04	0.72%	15,899
May 21, 2026	126.34	128.04	126.34	127.13	127.13	1.79%	36,273
May 20, 2026	126.75	126.75	124.25	124.90	124.90	-0.98%	29,267
May 19, 2026	125.72	128.09	125.72	126.14	126.14	0.44%	23,858
May 18, 2026	125.60	127.15	125.25	125.59	125.59	0.02%	29,327
May 15, 2026	126.54	127.99	125.46	125.57	125.57	-0.57%	28,832
May 14, 2026	127.99	128.11	126.14	126.29	126.29	-1.33%	45,378
May 13, 2026	126.32	128.36	126.32	127.99	127.99	0.67%	26,052
May 12, 2026	127.00	127.50	125.80	127.14	127.14	0.81%	23,806
May 11, 2026	127.23	127.23	125.66	126.12	126.12	0.06%	32,208
May 8, 2026	127.80	127.80	125.58	126.04	126.04	-1.01%	23,418
May 7, 2026	124.76	128.00	124.76	127.32	127.32	2.08%	62,142
May 6, 2026	123.83	125.52	123.70	124.73	124.73	1.35%	23,799
May 5, 2026	123.09	123.13	122.03	123.07	123.07	-0.02%	52,355
May 4, 2026	122.50	123.31	122.10	123.09	123.09	0.03%	25,333
May 1, 2026	122.53	123.37	121.85	123.05	123.05	1.59%	18,625
Apr 30, 2026	122.51	122.51	120.66	121.13	121.13	-0.74%	40,322
Apr 29, 2026	121.73	122.15	121.23	122.03	122.03	-0.83%	18,483
Apr 28, 2026	122.10	123.36	122.04	123.05	123.05	0.84%	49,075
Apr 27, 2026	122.03	123.07	121.01	122.03	122.03	-0.01%	31,592
Apr 24, 2026	122.46	122.46	121.39	122.04	122.04	0.22%	14,416
Apr 23, 2026	122.40	122.78	120.75	121.77	121.77	-0.56%	20,574
Apr 22, 2026	122.64	122.64	122.02	122.46	122.46	-0.73%	25,181
Apr 21, 2026	123.75	123.87	123.20	123.36	123.36	-0.30%	51,447
Apr 20, 2026	123.57	124.26	123.57	123.73	123.73	0.72%	17,856
Apr 17, 2026	124.43	124.43	122.85	122.85	122.85	-1.29%	14,487
Apr 16, 2026	124.02	125.00	123.90	124.45	124.45	0.84%	16,787
Apr 15, 2026	124.83	124.83	123.40	123.41	123.41	-0.03%	15,277
Apr 14, 2026	123.42	124.08	122.94	123.45	123.45	0.62%	14,025
Apr 13, 2026	122.52	124.04	122.24	122.69	122.69	-0.33%	21,474
Apr 10, 2026	124.14	124.14	122.99	123.10	123.10	-0.69%	17,669
Apr 9, 2026	125.48	125.52	123.73	123.96	123.96	-0.88%	19,941
Apr 8, 2026	125.31	125.42	123.94	125.06	125.06	2.32%	35,021
Apr 7, 2026	122.73	123.19	121.71	122.23	122.23	0.25%	21,139
Apr 2, 2026	123.16	125.31	121.81	121.92	121.92	-0.92%	24,164
Apr 1, 2026	122.00	123.14	121.21	123.05	123.05	3.36%	48,775
Mar 31, 2026	118.50	120.54	117.80	119.05	119.05	-0.06%	28,696
Mar 30, 2026	119.00	119.43	116.36	119.12	119.12	-2.06%	24,704
Mar 27, 2026	120.54	121.88	120.22	121.63	121.63	1.43%	21,184
Mar 26, 2026	120.98	121.92	119.92	119.92	119.92	-0.93%	22,670
Mar 25, 2026	119.00	121.43	119.00	121.05	121.05	3.26%	38,128
Mar 24, 2026	115.75	119.05	115.75	117.23	117.23	1.61%	43,006
Mar 23, 2026	117.89	117.89	113.60	115.37	115.37	-2.30%	36,609
Mar 20, 2026	118.59	120.45	118.08	118.08	118.08	-0.44%	54,144