ASX:IKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	1.00	1.00	0.99	1.00	1.00	-0.50%	27,844
May 11, 2026	1.00	1.05	1.00	1.01	1.01	1.52%	261,638
May 8, 2026	1.05	1.05	0.99	0.99	0.99	-4.81%	35,825
May 7, 2026	1.04	1.04	1.02	1.04	1.04	-0.95%	14,778
May 6, 2026	1.05	1.06	1.01	1.05	1.05	-0.94%	70,188
May 5, 2026	1.00	1.08	1.00	1.06	1.06	6.00%	366,087
May 4, 2026	1.02	1.02	1.00	1.00	1.00	-	9,876
May 1, 2026	1.00	1.02	0.99	1.00	1.00	-0.99%	135,286
Apr 30, 2026	1.00	1.01	0.98	1.01	1.01	1.00%	65,160
Apr 29, 2026	1.01	1.02	1.00	1.00	1.00	1.01%	232,230
Apr 28, 2026	0.99	0.99	0.97	0.99	0.99	-	499,811
Apr 27, 2026	0.96	0.99	0.95	0.99	0.99	5.32%	110,617
Apr 24, 2026	0.93	0.95	0.92	0.94	0.94	-	192,383
Apr 23, 2026	0.88	0.95	0.88	0.94	0.94	1.62%	60,410
Apr 22, 2026	0.90	0.93	0.86	0.93	0.93	0.54%	208,569
Apr 21, 2026	0.91	0.92	0.91	0.92	0.92	-	26,000
Apr 20, 2026	0.90	0.92	0.87	0.92	0.92	2.22%	135,358
Apr 17, 2026	0.81	0.90	0.81	0.90	0.90	4.65%	60,250
Apr 15, 2026	0.86	0.87	0.85	0.86	0.86	2.38%	95,187
Apr 14, 2026	0.78	0.84	0.78	0.84	0.84	8.39%	39,352
Apr 13, 2026	0.81	0.81	0.78	0.78	0.78	-4.32%	61,194
Apr 10, 2026	0.81	0.81	0.81	0.81	0.81	-6.36%	21,036
Apr 9, 2026	0.87	0.87	0.86	0.87	0.87	-	13,157
Apr 8, 2026	0.82	0.87	0.81	0.87	0.87	6.79%	189,789
Apr 7, 2026	0.80	0.82	0.80	0.81	0.81	1.25%	419,897
Apr 2, 2026	0.75	0.80	0.75	0.80	0.80	6.67%	74,792
Apr 1, 2026	0.77	0.77	0.75	0.75	0.75	-0.66%	9,989
Mar 30, 2026	0.75	0.76	0.73	0.76	0.76	0.67%	10,048
Mar 27, 2026	0.76	0.78	0.75	0.75	0.75	-7.41%	21,510
Mar 26, 2026	0.76	0.81	0.75	0.81	0.81	-1.22%	22,082
Mar 25, 2026	0.72	0.82	0.72	0.82	0.82	12.33%	43,168
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	45
Mar 23, 2026	0.73	0.73	0.72	0.72	0.72	-2.05%	36,581
Mar 19, 2026	0.73	0.79	0.73	0.73	0.73	-	66,790
Mar 18, 2026	0.75	0.75	0.73	0.73	0.73	-5.19%	11,958
Mar 17, 2026	0.77	0.78	0.74	0.77	0.77	-	30,134
Mar 16, 2026	0.81	0.81	0.71	0.77	0.77	-2.53%	68,393
Mar 13, 2026	0.79	0.79	0.78	0.79	0.79	-0.32%	21,696
Mar 12, 2026	0.80	0.80	0.77	0.79	0.79	-6.76%	62,825
Mar 11, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	93
Mar 10, 2026	0.85	0.86	0.83	0.84	0.84	-1.18%	25,870
Mar 9, 2026	0.82	0.88	0.81	0.85	0.85	-5.06%	21,245
Mar 6, 2026	0.86	0.89	0.86	0.89	0.89	2.89%	41,268
Mar 5, 2026	0.87	0.88	0.87	0.87	0.87	1.17%	11,565
Mar 4, 2026	0.84	0.86	0.84	0.86	0.86	1.18%	93,494
Mar 3, 2026	0.80	0.85	0.78	0.85	0.85	5.62%	11,222
Mar 2, 2026	0.77	0.80	0.75	0.80	0.80	3.90%	123,123
Feb 27, 2026	0.76	0.79	0.74	0.77	0.77	1.99%	226,920
Feb 26, 2026	0.76	0.77	0.76	0.76	0.76	-1.31%	67,125
Feb 25, 2026	0.75	0.77	0.74	0.77	0.77	4.08%	33,098