ASX:IKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.74	0.74	0.72	0.73	0.73	-2.03%	41,097
Nov 9, 2026	0.74	0.74	0.74	0.74	0.74	8.82%	1,200
Nov 6, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	2,916
Nov 5, 2026	0.70	0.70	0.68	0.68	0.68	-6.25%	173,149
Nov 4, 2026	0.71	0.73	0.71	0.72	0.72	2.13%	81,798
Nov 3, 2026	0.70	0.71	0.70	0.71	0.71	-0.70%	54,288
Nov 2, 2026	0.72	0.73	0.70	0.71	0.71	-1.39%	568,138
Oct 30, 2026	0.74	0.74	0.72	0.72	0.72	-6.49%	13,991
Oct 29, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	2,000
Oct 28, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	15,234
Oct 27, 2026	0.74	0.75	0.73	0.75	0.75	-	39,000
Oct 26, 2026	0.76	0.76	0.73	0.75	0.75	-6.88%	1,280,984
Oct 23, 2026	0.81	0.81	0.78	0.80	0.80	-1.84%	136,034
Oct 22, 2026	0.82	0.82	0.82	0.82	0.82	-	17,896
Oct 19, 2026	0.83	0.83	0.82	0.82	0.82	-	14,565
Oct 15, 2026	0.84	0.84	0.81	0.82	0.82	-2.98%	78,575
Oct 14, 2026	0.84	0.84	0.84	0.84	0.84	-	23,962
Oct 13, 2026	0.85	0.87	0.84	0.84	0.84	-1.18%	22,699
Oct 12, 2026	0.88	0.88	0.84	0.85	0.85	-5.56%	93,697
Oct 8, 2026	0.88	0.90	0.87	0.90	0.90	4.05%	21,915
Oct 7, 2026	0.90	0.90	0.87	0.87	0.87	-3.89%	6,651
Oct 6, 2026	0.87	0.90	0.86	0.90	0.90	3.45%	33,526
Oct 5, 2026	0.88	0.88	0.85	0.87	0.87	-	40,688
Oct 2, 2026	0.88	0.88	0.87	0.87	0.87	-3.33%	318,819
Oct 1, 2026	0.92	0.92	0.90	0.90	0.90	-2.70%	5,550
Sep 30, 2026	0.91	0.93	0.91	0.93	0.93	2.21%	34,446
Sep 29, 2026	0.89	0.91	0.89	0.91	0.91	-	2,497
Sep 28, 2026	0.91	0.91	0.91	0.91	0.91	-	3,013
Sep 25, 2026	0.91	0.91	0.91	0.91	0.91	1.12%	217
Sep 22, 2026	0.90	0.90	0.90	0.90	0.90	-	970
Sep 21, 2026	0.93	0.93	0.90	0.90	0.90	-3.24%	557
Sep 18, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	34
Sep 16, 2026	0.92	0.92	0.92	0.92	0.92	-	53,826
Sep 15, 2026	0.90	0.92	0.90	0.92	0.92	-	30,191
Sep 14, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	871
Sep 11, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	646
Sep 10, 2026	0.90	0.93	0.89	0.92	0.92	1.67%	30,917
Sep 9, 2026	0.90	0.90	0.90	0.90	0.90	-	300
Sep 8, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	257,678
Sep 7, 2026	0.92	0.92	0.90	0.91	0.91	-0.55%	46,840
Sep 4, 2026	0.91	0.92	0.90	0.91	0.91	-6.67%	205,518
Sep 2, 2026	0.91	0.98	0.91	0.98	0.98	0.52%	46,959
Sep 1, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	1,861
Aug 31, 2026	0.92	0.98	0.90	0.98	0.98	1.56%	124,418
Aug 27, 2026	0.95	0.96	0.95	0.96	0.96	-1.54%	9,011
Aug 26, 2026	0.90	0.98	0.90	0.98	0.98	5.41%	60,408
Aug 24, 2026	0.93	0.93	0.93	0.93	0.93	-	41,011
Aug 21, 2026	0.92	0.93	0.92	0.93	0.93	-	2,964
Aug 20, 2026	0.93	0.93	0.90	0.93	0.93	-6.09%	178,558
Aug 19, 2026	0.99	0.99	0.99	0.99	0.99	6.49%	2,508