Skip to main content
logo
iShares MSCI South Korea ETF (ASX:IKO)
Australia flag Australia · Delayed Price · Currency is AUD
113.80
-0.90 (-0.78%)
Aug 29, 2025, 3:38 PM AEST

ASX:IKO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025115.00115.00113.80113.80113.80-0.78%2,556
Aug 28, 2025113.43115.39113.33114.70114.700.55%5,170
Aug 27, 2025114.33114.33113.57114.07114.07-0.39%2,026
Aug 26, 2025115.00115.09114.17114.52114.52-0.89%3,697
Aug 25, 2025115.01115.77115.01115.55115.550.48%2,099
Aug 22, 2025113.71115.00113.71115.00115.001.13%2,156
Aug 21, 2025113.50114.51113.44113.71113.710.74%2,599
Aug 20, 2025112.17112.87111.48112.87112.87-0.72%2,373
Aug 19, 2025114.74114.76113.54113.69113.69-0.79%3,420
Aug 18, 2025115.58115.58114.37114.60114.60-1.26%2,410
Aug 15, 2025115.96116.08115.45116.06116.060.23%2,739
Aug 14, 2025116.06116.27115.15115.79115.79-0.09%2,751
Aug 13, 2025118.73118.73115.01115.90115.901.12%1,598
Aug 12, 2025115.18116.00114.62114.62114.620.10%2,291
Aug 11, 2025114.23115.15114.23114.51114.510.17%2,111
Aug 8, 2025114.60115.41114.31114.31114.31-0.62%2,100
Aug 7, 2025114.50115.37114.46115.02115.020.80%1,330
Aug 6, 2025114.33114.53113.63114.11114.11-0.51%2,165
Aug 5, 2025115.00115.99114.35114.69114.691.16%2,487
Aug 4, 2025111.47113.47111.01113.37113.371.36%4,033
Aug 1, 2025115.50115.50111.62111.85111.85-3.59%2,660
Jul 31, 2025117.90118.13115.98116.01116.01-1.28%1,915
Jul 30, 2025115.00117.51115.00117.51117.512.75%2,083
Jul 29, 2025112.90114.86112.70114.36114.360.14%1,768
Jul 28, 2025114.61114.61112.84114.20114.200.62%3,754
Jul 25, 2025113.59114.20113.50113.50113.50-0.39%1,195
Jul 24, 2025113.39115.09113.24113.94113.940.63%2,178
Jul 23, 2025113.82113.82112.58113.23113.230.19%4,973
Jul 22, 2025115.37115.37112.69113.01113.01-1.34%3,510
Jul 21, 2025113.80115.07113.60114.54114.540.61%3,968
Jul 18, 2025114.47115.01113.40113.85113.85-0.54%2,779
Jul 17, 2025114.09114.47112.60114.47114.470.86%2,621
Jul 16, 2025114.68114.68113.22113.49113.49-0.43%2,346
Jul 15, 2025113.19114.31113.15113.98113.980.26%2,523
Jul 14, 2025112.84113.95112.84113.68113.680.94%2,232
Jul 11, 2025113.33114.32112.62112.62112.62-0.99%2,278
Jul 10, 2025112.17114.29112.17113.75113.751.41%2,581
Jul 9, 2025112.00112.39111.44112.17112.17-0.24%3,661
Jul 8, 2025110.95112.60110.95112.44112.440.80%3,700
Jul 7, 2025110.21111.65109.87111.55111.551.22%6,568
Jul 4, 2025112.70112.70110.09110.21110.21-1.78%2,636
Jul 3, 2025110.47112.42110.47112.21112.211.60%4,049
Jul 2, 2025111.00111.00109.19110.44110.44-1.20%6,205
Jul 1, 2025111.30113.49111.30111.78111.78-1.28%4,284
Jun 30, 2025112.34113.85112.34113.23111.800.79%7,343
Jun 27, 2025113.01113.41111.84112.34110.93-0.59%8,888
Jun 26, 2025114.90114.90111.83113.01111.59-1.10%8,255
Jun 25, 2025113.66115.11113.10114.27112.830.62%8,753
Jun 24, 2025110.00113.72110.00113.57112.143.37%4,047
Jun 23, 2025109.87109.87108.19109.87108.490.12%6,791