Skip to main content
logo
iShares MSCI South Korea ETF (ASX:IKO)
Australia flag Australia · Delayed Price · Currency is AUD
320.91
-0.79 (-0.25%)
Jun 22, 2026, 12:02 PM AEST

ASX:IKO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026325.00329.88311.83321.70321.700.53%8,849
Jun 18, 2026312.00320.00312.00320.00320.002.56%6,349
Jun 17, 2026306.00314.79304.38312.01312.010.65%3,472
Jun 16, 2026308.36310.70304.45310.00310.001.82%5,239
Jun 15, 2026298.51306.30298.51304.45304.456.56%9,085
Jun 12, 2026296.15300.00285.70285.70285.704.58%6,229
Jun 11, 2026267.00275.01260.84273.20273.200.40%10,187
Jun 10, 2026278.99284.31266.18272.12272.12-4.86%7,834
Jun 9, 2026282.00288.24268.80286.01286.011.09%15,775
Jun 5, 2026303.90303.90276.50282.93282.93-6.16%11,131
Jun 4, 2026310.00310.00297.00301.50301.50-4.29%15,769
Jun 3, 2026310.01315.00310.01315.00315.002.64%10,095
Jun 2, 2026311.01315.03298.20306.91306.91-1.17%9,637
Jun 1, 2026298.12311.66298.06310.53310.534.20%7,874
May 29, 2026300.10300.10295.00298.00298.004.16%7,867
May 28, 2026293.09300.00279.00286.11286.11-2.24%7,378
May 27, 2026288.37299.98288.37292.67292.672.69%11,620
May 26, 2026279.99285.00278.32285.00285.004.46%6,623
May 25, 2026273.97274.99270.44272.82272.82-0.86%10,547
May 22, 2026275.00275.28271.30275.20275.200.82%4,466
May 21, 2026257.00274.10257.00272.97272.979.46%9,974
May 20, 2026254.09254.09244.90249.37249.37-1.76%7,407
May 19, 2026264.24264.25248.93253.85253.85-3.48%7,704
May 18, 2026259.00266.98249.06263.00263.001.67%13,969
May 15, 2026274.73279.34257.00258.67258.67-5.56%11,149
May 14, 2026276.50277.69271.78273.89273.890.78%7,144
May 13, 2026265.15271.78255.03271.78271.782.50%8,389
May 12, 2026280.43283.76256.59265.16265.16-3.58%17,424
May 11, 2026267.50277.27267.50275.00275.004.17%12,436
May 8, 2026265.42265.42258.00264.00264.00-0.12%6,161
May 7, 2026265.20266.08256.00264.31264.311.64%6,815
May 6, 2026256.00263.77254.60260.04260.047.72%5,542
May 5, 2026241.20241.80238.36241.40241.40-0.05%1,946
May 4, 2026240.00241.51233.22241.51241.513.75%2,584
May 1, 2026233.27233.28231.76232.79232.791.30%2,931
Apr 30, 2026232.47234.49229.50229.80229.80-1.05%6,166
Apr 29, 2026231.87232.24228.00232.24232.240.28%2,877
Apr 28, 2026230.14232.69229.08231.58231.581.09%6,916
Apr 27, 2026225.00231.09225.00229.08229.082.31%6,059
Apr 24, 2026225.44225.44221.83223.90223.900.64%4,810
Apr 23, 2026224.26227.15218.00222.47222.470.30%5,916
Apr 22, 2026221.99221.99218.00221.80221.80-0.07%4,801
Apr 21, 2026216.11222.00216.11221.96221.962.83%4,740
Apr 20, 2026215.00217.50215.00215.85215.851.12%6,883
Apr 17, 2026215.99216.00212.50213.46213.46-0.65%6,442
Apr 16, 2026212.66215.66212.21214.85214.851.04%3,304
Apr 15, 2026209.06216.17209.06212.63212.632.66%8,733
Apr 14, 2026202.00209.49202.00207.12207.122.98%5,689
Apr 13, 2026204.39204.39198.00201.12201.12-1.52%6,934
Apr 10, 2026204.84209.91204.18204.22204.221.65%2,632