Skip to main content
logo
iShares MSCI South Korea ETF (ASX:IKO)
Australia flag Australia · Delayed Price · Currency is AUD
253.99
+2.85 (1.13%)
Sep 1, 2026, 3:43 PM AEST

ASX:IKO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 2026254.01254.01250.61252.80-0.66%3,327
Aug 31, 2026246.67252.88242.95251.14251.140.12%3,325
Aug 28, 2026252.00253.73250.14250.85250.85-0.59%2,571
Aug 27, 2026255.93256.64251.90252.34252.341.41%6,140
Aug 26, 2026248.33252.41246.70248.84248.840.88%3,277
Aug 25, 2026245.00247.82236.16246.67246.670.12%4,922
Aug 24, 2026252.00252.00245.38246.37246.37-2.76%3,841
Aug 21, 2026248.92255.32248.49253.35253.350.83%5,620
Aug 20, 2026239.89253.00239.89251.26251.265.37%7,540
Aug 19, 2026240.50242.59234.13238.45238.45-4.24%7,371
Aug 18, 2026258.03261.71249.00249.00249.00-3.22%8,584
Aug 17, 2026256.02257.29253.85257.29257.290.81%9,154
Aug 14, 2026254.92256.00251.49255.22255.222.91%5,754
Aug 13, 2026246.56252.54246.56248.00248.002.51%6,928
Aug 12, 2026235.33243.99235.33241.93241.933.35%5,783
Aug 11, 2026229.06236.29228.73234.09234.090.78%6,677
Aug 10, 2026233.42235.59230.45232.28232.280.34%5,818
Aug 7, 2026232.12235.14228.73231.50231.50-0.23%4,203
Aug 6, 2026240.15240.15229.42232.04232.04-4.39%8,067
Aug 5, 2026240.00242.96238.93242.70242.704.68%11,148
Aug 4, 2026228.51232.66224.37231.86231.861.95%13,108
Aug 3, 2026229.77231.88225.32227.43227.43-4.33%12,625
Jul 31, 2026225.32239.49225.08237.72237.7215.70%21,213
Jul 30, 2026204.00218.23203.37205.46205.461.42%23,469
Jul 29, 2026216.12223.04193.66202.59202.59-6.41%38,230
Jul 28, 2026232.00232.00216.00216.47216.47-9.35%15,489
Jul 27, 2026244.73244.77233.28238.80238.80-0.02%10,472
Jul 24, 2026248.99248.99237.63238.84238.84-4.18%9,379
Jul 23, 2026243.31251.38243.31249.25249.253.76%5,955
Jul 22, 2026244.01251.25240.21240.21240.210.44%17,928
Jul 21, 2026229.30240.49226.66239.16239.164.22%10,498
Jul 20, 2026227.85238.65227.85229.47229.470.73%10,044
Jul 17, 2026233.99233.99226.50227.80227.80-4.69%11,540
Jul 16, 2026243.88244.96236.34239.00239.00-7.36%7,783
Jul 15, 2026250.00259.33250.00257.99257.997.30%16,763
Jul 14, 2026237.49245.20228.06240.43240.430.30%18,109
Jul 13, 2026263.15263.15238.48239.71239.71-8.90%13,282
Jul 10, 2026258.01265.97258.01263.13263.133.46%6,938
Jul 9, 2026253.46263.00246.50254.34254.340.38%8,663
Jul 8, 2026255.00269.19250.37253.38253.38-2.92%7,925
Jul 7, 2026278.00278.00253.01261.00261.00-4.25%12,242
Jul 6, 2026273.91283.15267.23272.58272.58-0.12%5,741
Jul 3, 2026260.03274.63250.52272.90272.903.76%9,294
Jul 2, 2026279.99279.99260.02263.00263.00-6.31%11,289
Jul 1, 2026292.89292.89276.00280.70280.70-2.81%10,505
Jun 30, 2026300.00305.91293.00302.80288.811.25%8,207
Jun 29, 2026295.00302.77290.00299.07285.262.02%4,237
Jun 26, 2026316.00316.00287.10293.14279.60-8.33%12,793
Jun 25, 2026320.20324.00311.50319.79305.026.24%9,235
Jun 24, 2026296.24307.08287.61301.00287.101.31%14,508