Island Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.49	0.52	0.48	0.49	0.49	1.03%	381,527
Mar 10, 2026	0.43	0.49	0.43	0.49	0.49	14.12%	603,153
Mar 9, 2026	0.43	0.46	0.41	0.43	0.43	1.19%	730,904
Mar 6, 2026	0.42	0.43	0.41	0.42	0.42	1.20%	2,113,243
Mar 5, 2026	0.43	0.43	0.41	0.42	0.42	-2.35%	361,493
Mar 4, 2026	0.41	0.44	0.40	0.43	0.43	14.86%	1,289,017
Feb 27, 2026	0.38	0.38	0.37	0.37	0.37	-	36,244
Feb 26, 2026	0.35	0.38	0.35	0.37	0.37	2.78%	268,197
Feb 25, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	189,959
Feb 24, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	316,164
Feb 23, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	120,646
Feb 20, 2026	0.38	0.38	0.35	0.37	0.37	-1.33%	537,405
Feb 19, 2026	0.37	0.38	0.36	0.38	0.38	1.35%	379,236
Feb 18, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	301,811
Feb 17, 2026	0.37	0.38	0.37	0.37	0.37	-2.67%	248,190
Feb 16, 2026	0.38	0.38	0.37	0.38	0.38	-2.60%	417,317
Feb 13, 2026	0.39	0.39	0.36	0.39	0.39	-	287,434
Feb 12, 2026	0.41	0.41	0.39	0.39	0.39	-6.10%	148,667
Feb 11, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	103,457
Feb 10, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	47,739
Feb 9, 2026	0.45	0.45	0.42	0.42	0.42	-	120,296
Feb 6, 2026	0.42	0.42	0.39	0.42	0.42	1.20%	375,547
Feb 5, 2026	0.43	0.45	0.38	0.42	0.42	-1.19%	758,164
Feb 4, 2026	0.43	0.50	0.41	0.42	0.42	7.69%	1,843,933
Jan 30, 2026	0.39	0.42	0.38	0.39	0.39	4.00%	384,255
Jan 29, 2026	0.40	0.40	0.38	0.38	0.38	-3.85%	459,198
Jan 28, 2026	0.42	0.42	0.37	0.39	0.39	-7.14%	730,160
Jan 27, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	338,327
Jan 23, 2026	0.43	0.44	0.43	0.43	0.43	-	80,673
Jan 22, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	300,407
Jan 21, 2026	0.44	0.47	0.44	0.44	0.44	-1.14%	429,644
Jan 20, 2026	0.44	0.45	0.44	0.44	0.44	1.15%	393,342
Jan 19, 2026	0.44	0.45	0.44	0.44	0.44	-	372,771
Jan 16, 2026	0.43	0.45	0.43	0.44	0.44	-2.25%	57,598
Jan 15, 2026	0.45	0.46	0.43	0.45	0.45	-3.26%	639,111
Jan 14, 2026	0.45	0.46	0.44	0.46	0.46	6.98%	222,224
Jan 13, 2026	0.46	0.46	0.42	0.43	0.43	-4.44%	511,658
Jan 12, 2026	0.46	0.46	0.45	0.45	0.45	-	220,978
Jan 9, 2026	0.44	0.46	0.44	0.45	0.45	1.12%	46,745
Jan 8, 2026	0.48	0.48	0.44	0.45	0.45	-3.26%	463,596
Jan 7, 2026	0.44	0.50	0.44	0.46	0.46	12.20%	843,049
Jan 6, 2026	0.44	0.44	0.41	0.41	0.41	-6.82%	294,118
Jan 5, 2026	0.46	0.46	0.44	0.44	0.44	1.15%	338,719
Jan 2, 2026	0.44	0.46	0.44	0.44	0.44	1.16%	469,831
Dec 31, 2025	0.43	0.44	0.43	0.43	0.43	1.18%	28,844
Dec 30, 2025	0.43	0.44	0.43	0.43	0.43	-2.30%	126,411
Dec 29, 2025	0.46	0.46	0.43	0.44	0.44	-4.40%	640,947
Dec 24, 2025	0.47	0.47	0.46	0.46	0.46	-1.09%	142,829
Dec 23, 2025	0.47	0.47	0.46	0.46	0.46	-1.08%	166,067
Dec 22, 2025	0.46	0.47	0.46	0.47	0.47	-	174,546