Island Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.34	0.34	0.33	0.33	0.33	1.54%	190,451
Nov 6, 2026	0.32	0.34	0.32	0.33	0.33	-2.99%	140,720
Nov 5, 2026	0.30	0.35	0.30	0.34	0.34	15.52%	188,893
Nov 4, 2026	0.29	0.31	0.29	0.29	0.29	-4.92%	79,818
Nov 3, 2026	0.27	0.31	0.27	0.31	0.31	12.96%	91,166
Nov 2, 2026	0.30	0.30	0.26	0.27	0.27	-6.90%	268,089
Oct 30, 2026	0.33	0.33	0.29	0.29	0.29	-10.77%	666,262
Oct 29, 2026	0.33	0.33	0.32	0.33	0.33	-	64,707
Oct 28, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	34,205
Oct 27, 2026	0.32	0.32	0.31	0.31	0.31	-	38,586
Oct 26, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	213,419
Oct 23, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	108,817
Oct 22, 2026	0.34	0.34	0.30	0.32	0.32	-5.88%	495,437
Oct 21, 2026	0.35	0.35	0.34	0.34	0.34	3.03%	58,444
Oct 20, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	29,929
Oct 19, 2026	0.34	0.35	0.34	0.34	0.34	-2.90%	71,000
Oct 16, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	103,217
Oct 15, 2026	0.38	0.38	0.34	0.34	0.34	-10.53%	647,267
Oct 14, 2026	0.37	0.39	0.37	0.38	0.38	0.66%	582,648
Oct 13, 2026	0.37	0.38	0.37	0.38	0.38	2.03%	161,779
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	15,958
Oct 9, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	274,247
Oct 8, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	203,657
Oct 7, 2026	0.38	0.38	0.37	0.37	0.37	-	440,062
Oct 6, 2026	0.39	0.39	0.37	0.37	0.37	-3.95%	79,955
Oct 5, 2026	0.40	0.40	0.38	0.38	0.38	-1.30%	61,611
Oct 2, 2026	0.37	0.39	0.37	0.39	0.39	5.48%	526,588
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	-	154,995
Sep 30, 2026	0.39	0.39	0.34	0.37	0.37	-7.59%	586,059
Sep 29, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	320,311
Sep 28, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	87,568
Sep 25, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	264,522
Sep 24, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	160,564
Sep 23, 2026	0.42	0.42	0.41	0.41	0.41	-1.80%	512,849
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.60%	234,148
Sep 21, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	101,818
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	93,852
Sep 17, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	98,738
Sep 16, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	305,204
Sep 15, 2026	0.44	0.45	0.43	0.44	0.44	2.33%	213,028
Sep 14, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	12,267
Sep 11, 2026	0.44	0.44	0.44	0.44	0.44	-	67,920
Sep 10, 2026	0.45	0.45	0.43	0.44	0.44	-3.33%	319,350
Sep 9, 2026	0.45	0.46	0.45	0.45	0.45	2.27%	217,268
Sep 8, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	274,599
Sep 7, 2026	0.46	0.46	0.45	0.45	0.45	-4.26%	144,674
Sep 4, 2026	0.45	0.47	0.45	0.47	0.47	6.82%	186,122
Sep 3, 2026	0.44	0.46	0.44	0.44	0.44	-	49,330
Sep 2, 2026	0.43	0.44	0.43	0.44	0.44	3.53%	174,568
Sep 1, 2026	0.43	0.44	0.43	0.43	0.43	-3.41%	84,041