Island Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.60%	234,148
Sep 21, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	101,818
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	93,852
Sep 17, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	98,738
Sep 16, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	305,204
Sep 15, 2026	0.44	0.45	0.43	0.44	0.44	2.33%	213,028
Sep 14, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	12,267
Sep 11, 2026	0.44	0.44	0.44	0.44	0.44	-	67,920
Sep 10, 2026	0.45	0.45	0.43	0.44	0.44	-3.33%	319,350
Sep 9, 2026	0.45	0.46	0.45	0.45	0.45	2.27%	217,268
Sep 8, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	274,599
Sep 7, 2026	0.46	0.46	0.45	0.45	0.45	-4.26%	144,674
Sep 4, 2026	0.45	0.47	0.45	0.47	0.47	6.82%	186,122
Sep 3, 2026	0.44	0.46	0.44	0.44	0.44	-	49,330
Sep 2, 2026	0.43	0.44	0.43	0.44	0.44	3.53%	174,568
Sep 1, 2026	0.43	0.44	0.43	0.43	0.43	-3.41%	84,041
Aug 31, 2026	0.44	0.45	0.44	0.44	0.44	-	73,925
Aug 28, 2026	0.45	0.45	0.43	0.44	0.44	-1.12%	164,735
Aug 27, 2026	0.45	0.46	0.45	0.45	0.45	-3.26%	106,004
Aug 26, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	35,076
Aug 25, 2026	0.48	0.48	0.46	0.47	0.47	-2.11%	157,340
Aug 24, 2026	0.49	0.49	0.48	0.48	0.48	-3.06%	202,910
Aug 21, 2026	0.47	0.50	0.47	0.49	0.49	6.52%	712,012
Aug 20, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	53,733
Aug 19, 2026	0.46	0.46	0.44	0.45	0.45	-1.10%	25,208
Aug 18, 2026	0.43	0.46	0.43	0.46	0.46	5.81%	77,783
Aug 17, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	37,626
Aug 14, 2026	0.46	0.47	0.44	0.44	0.44	-4.35%	115,106
Aug 13, 2026	0.47	0.47	0.46	0.46	0.46	-	46,485
Aug 12, 2026	0.46	0.47	0.46	0.46	0.46	-2.13%	41,308
Aug 11, 2026	0.47	0.49	0.46	0.47	0.47	1.08%	284,856
Aug 10, 2026	0.45	0.47	0.44	0.47	0.47	3.33%	245,980
Aug 7, 2026	0.46	0.46	0.44	0.45	0.45	-	123,962
Aug 6, 2026	0.44	0.47	0.43	0.45	0.45	1.12%	349,646
Aug 5, 2026	0.41	0.45	0.41	0.45	0.45	7.23%	203,463
Aug 4, 2026	0.40	0.45	0.40	0.42	0.42	-	401,201
Aug 3, 2026	0.39	0.42	0.39	0.42	0.42	6.41%	166,467
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	71,082
Jul 30, 2026	0.39	0.40	0.39	0.39	0.39	1.32%	33,173
Jul 29, 2026	0.41	0.41	0.38	0.38	0.38	-2.56%	175,724
Jul 28, 2026	0.41	0.42	0.39	0.39	0.39	-3.70%	382,071
Jul 27, 2026	0.41	0.42	0.41	0.41	0.41	1.25%	241,309
Jul 24, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	228,411
Jul 23, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	18,549
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	-	128,435
Jul 21, 2026	0.43	0.44	0.42	0.42	0.42	-2.35%	52,068
Jul 20, 2026	0.43	0.44	0.42	0.43	0.43	2.41%	218,076
Jul 17, 2026	0.42	0.43	0.42	0.42	0.42	-1.19%	362,340
Jul 16, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	190,381
Jul 15, 2026	0.47	0.47	0.42	0.44	0.44	-6.38%	621,495