Island Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.43	0.44	0.43	0.43	0.43	-3.41%	84,041
Aug 31, 2026	0.44	0.45	0.44	0.44	0.44	-	73,925
Aug 28, 2026	0.45	0.45	0.43	0.44	0.44	-1.12%	164,735
Aug 27, 2026	0.45	0.46	0.45	0.45	0.45	-3.26%	106,004
Aug 26, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	35,076
Aug 25, 2026	0.48	0.48	0.46	0.47	0.47	-2.11%	157,340
Aug 24, 2026	0.49	0.49	0.48	0.48	0.48	-3.06%	202,910
Aug 21, 2026	0.47	0.50	0.47	0.49	0.49	6.52%	712,012
Aug 20, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	53,733
Aug 19, 2026	0.46	0.46	0.44	0.45	0.45	-1.10%	25,208
Aug 18, 2026	0.43	0.46	0.43	0.46	0.46	5.81%	77,783
Aug 17, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	37,626
Aug 14, 2026	0.46	0.47	0.44	0.44	0.44	-4.35%	115,106
Aug 13, 2026	0.47	0.47	0.46	0.46	0.46	-	46,485
Aug 12, 2026	0.46	0.47	0.46	0.46	0.46	-2.13%	41,308
Aug 11, 2026	0.47	0.49	0.46	0.47	0.47	1.08%	284,856
Aug 10, 2026	0.45	0.47	0.44	0.47	0.47	3.33%	245,980
Aug 7, 2026	0.46	0.46	0.44	0.45	0.45	-	123,962
Aug 6, 2026	0.44	0.47	0.43	0.45	0.45	1.12%	349,646
Aug 5, 2026	0.41	0.45	0.41	0.45	0.45	7.23%	203,463
Aug 4, 2026	0.40	0.45	0.40	0.42	0.42	-	401,201
Aug 3, 2026	0.39	0.42	0.39	0.42	0.42	6.41%	166,467
Jul 31, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	71,082
Jul 30, 2026	0.39	0.40	0.39	0.39	0.39	1.32%	33,173
Jul 29, 2026	0.41	0.41	0.38	0.38	0.38	-2.56%	175,724
Jul 28, 2026	0.41	0.42	0.39	0.39	0.39	-3.70%	382,071
Jul 27, 2026	0.41	0.42	0.41	0.41	0.41	1.25%	241,309
Jul 24, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	228,411
Jul 23, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	18,549
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	-	128,435
Jul 21, 2026	0.43	0.44	0.42	0.42	0.42	-2.35%	52,068
Jul 20, 2026	0.43	0.44	0.42	0.43	0.43	2.41%	218,076
Jul 17, 2026	0.42	0.43	0.42	0.42	0.42	-1.19%	362,340
Jul 16, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	190,381
Jul 15, 2026	0.47	0.47	0.42	0.44	0.44	-6.38%	621,495
Jul 14, 2026	0.49	0.50	0.47	0.47	0.47	-2.08%	407,718
Jul 13, 2026	0.47	0.52	0.47	0.48	0.48	6.67%	1,406,270
Jul 10, 2026	0.46	0.47	0.44	0.45	0.45	-	306,135
Jul 9, 2026	0.44	0.48	0.43	0.45	0.45	2.27%	371,384
Jul 8, 2026	0.48	0.49	0.42	0.44	0.44	-7.37%	1,282,329
Jul 7, 2026	0.52	0.55	0.45	0.48	0.48	26.67%	3,311,930
Jul 3, 2026	0.38	0.38	0.37	0.38	0.38	-3.85%	18,629
Jul 2, 2026	0.39	0.39	0.37	0.39	0.39	4.00%	27,500
Jul 1, 2026	0.41	0.41	0.38	0.38	0.38	-1.32%	25,279
Jun 30, 2026	0.38	0.39	0.37	0.38	0.38	-	89,018
Jun 29, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	27,382
Jun 26, 2026	0.39	0.39	0.36	0.37	0.37	-2.63%	563,886
Jun 25, 2026	0.41	0.43	0.38	0.38	0.38	-2.56%	389,679
Jun 24, 2026	0.38	0.39	0.38	0.39	0.39	5.41%	132,262
Jun 23, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	142,820