Island Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	72,751
Jun 2, 2026	0.39	0.39	0.36	0.37	0.37	-5.19%	365,937
Jun 1, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	51,763
May 29, 2026	0.38	0.38	0.37	0.38	0.38	-2.56%	55,062
May 28, 2026	0.41	0.41	0.38	0.39	0.39	-1.27%	264,389
May 27, 2026	0.39	0.40	0.37	0.40	0.40	5.33%	321,216
May 26, 2026	0.40	0.40	0.36	0.38	0.38	-6.25%	221,041
May 25, 2026	0.44	0.44	0.40	0.40	0.40	-8.05%	440,339
May 22, 2026	0.46	0.46	0.44	0.44	0.44	-	406,372
May 21, 2026	0.41	0.48	0.41	0.44	0.44	8.75%	1,314,762
May 20, 2026	0.38	0.41	0.38	0.40	0.40	6.67%	194,726
May 19, 2026	0.46	0.46	0.37	0.38	0.38	-11.76%	1,270,481
May 18, 2026	0.36	0.47	0.36	0.43	0.43	21.43%	2,310,487
May 15, 2026	0.33	0.36	0.33	0.35	0.35	6.06%	212,830
May 14, 2026	0.32	0.34	0.31	0.33	0.33	4.76%	236,525
May 13, 2026	0.34	0.34	0.32	0.32	0.32	-5.97%	342,140
May 12, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	363,732
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-0.71%	63,541
May 8, 2026	0.35	0.35	0.35	0.35	0.35	0.71%	50,903
May 7, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	70,257
May 6, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	225,727
May 5, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	331,192
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-	28,448
May 1, 2026	0.40	0.40	0.37	0.37	0.37	-1.33%	6,877
Apr 30, 2026	0.38	0.38	0.37	0.38	0.38	-3.85%	136,550
Apr 29, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	54,664
Apr 28, 2026	0.40	0.41	0.39	0.40	0.40	3.95%	106,236
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	57,760
Apr 24, 2026	0.39	0.39	0.37	0.38	0.38	-	161,667
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	-	4,426
Apr 22, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	129,083
Apr 21, 2026	0.35	0.38	0.35	0.38	0.38	7.04%	225,582
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	11,657
Apr 17, 2026	0.35	0.38	0.34	0.36	0.36	-	745,880
Apr 16, 2026	0.35	0.36	0.35	0.36	0.36	1.41%	176,711
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-	186,798
Apr 14, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	162,191
Apr 13, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	219,670
Apr 10, 2026	0.38	0.38	0.37	0.37	0.37	1.37%	53,659
Apr 9, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	69,658
Apr 8, 2026	0.38	0.38	0.37	0.37	0.37	1.37%	251,879
Apr 7, 2026	0.37	0.38	0.36	0.37	0.37	-2.67%	70,435
Apr 2, 2026	0.39	0.39	0.37	0.38	0.38	-5.06%	285,371
Apr 1, 2026	0.37	0.40	0.37	0.40	0.40	6.76%	428,527
Mar 31, 2026	0.37	0.39	0.37	0.37	0.37	-	298,093
Mar 30, 2026	0.38	0.38	0.37	0.37	0.37	-	79,030
Mar 27, 2026	0.37	0.38	0.37	0.37	0.37	-	95,788
Mar 26, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	137,161
Mar 25, 2026	0.37	0.38	0.37	0.37	0.37	4.29%	73,892
Mar 24, 2026	0.36	0.37	0.35	0.35	0.35	-1.41%	333,262