Island Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.35	0.35	0.35	0.35	0.35	0.71%	50,903
May 7, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	70,257
May 6, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	225,727
May 5, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	331,192
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-	28,448
May 1, 2026	0.40	0.40	0.37	0.37	0.37	-1.33%	6,877
Apr 30, 2026	0.38	0.38	0.37	0.38	0.38	-3.85%	136,550
Apr 29, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	54,664
Apr 28, 2026	0.40	0.41	0.39	0.40	0.40	3.95%	106,236
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	57,760
Apr 24, 2026	0.39	0.39	0.37	0.38	0.38	-	161,667
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	-	4,426
Apr 22, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	129,083
Apr 21, 2026	0.35	0.38	0.35	0.38	0.38	7.04%	225,582
Apr 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	11,657
Apr 17, 2026	0.35	0.38	0.34	0.36	0.36	-	745,880
Apr 16, 2026	0.35	0.36	0.35	0.36	0.36	1.41%	176,711
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	-	186,798
Apr 14, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	162,191
Apr 13, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	219,670
Apr 10, 2026	0.38	0.38	0.37	0.37	0.37	1.37%	53,659
Apr 9, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	69,658
Apr 8, 2026	0.38	0.38	0.37	0.37	0.37	1.37%	251,879
Apr 7, 2026	0.37	0.38	0.36	0.37	0.37	-2.67%	70,435
Apr 2, 2026	0.39	0.39	0.37	0.38	0.38	-5.06%	285,371
Apr 1, 2026	0.37	0.40	0.37	0.40	0.40	6.76%	428,527
Mar 31, 2026	0.37	0.39	0.37	0.37	0.37	-	298,093
Mar 30, 2026	0.38	0.38	0.37	0.37	0.37	-	79,030
Mar 27, 2026	0.37	0.38	0.37	0.37	0.37	-	95,788
Mar 26, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	137,161
Mar 25, 2026	0.37	0.38	0.37	0.37	0.37	4.29%	73,892
Mar 24, 2026	0.36	0.37	0.35	0.35	0.35	-1.41%	333,262
Mar 23, 2026	0.36	0.38	0.35	0.36	0.36	-6.58%	454,040
Mar 20, 2026	0.40	0.40	0.38	0.38	0.38	-1.30%	45,002
Mar 19, 2026	0.40	0.40	0.38	0.39	0.39	-4.94%	287,574
Mar 18, 2026	0.40	0.41	0.39	0.41	0.41	1.25%	72,060
Mar 17, 2026	0.42	0.42	0.39	0.40	0.40	-4.76%	162,223
Mar 16, 2026	0.45	0.45	0.40	0.42	0.42	-6.67%	304,041
Mar 13, 2026	0.48	0.48	0.45	0.45	0.45	-5.26%	222,255
Mar 12, 2026	0.49	0.50	0.46	0.48	0.48	-3.06%	224,340
Mar 11, 2026	0.49	0.52	0.48	0.49	0.49	1.03%	381,527
Mar 10, 2026	0.43	0.49	0.43	0.49	0.49	14.12%	603,153
Mar 9, 2026	0.43	0.46	0.41	0.43	0.43	1.19%	730,904
Mar 6, 2026	0.42	0.43	0.41	0.42	0.42	1.20%	2,113,243
Mar 5, 2026	0.43	0.43	0.41	0.42	0.42	-2.35%	361,493
Mar 4, 2026	0.41	0.44	0.40	0.43	0.43	14.86%	1,289,017
Feb 27, 2026	0.38	0.38	0.37	0.37	0.37	-	36,244
Feb 26, 2026	0.35	0.38	0.35	0.37	0.37	2.78%	268,197
Feb 25, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	189,959
Feb 24, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	316,164