ASX:ILB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	125.87	126.26	125.85	125.85	125.85	-0.02%	17,335
Dec 4, 2025	126.38	126.60	125.81	125.88	125.88	-0.23%	19,209
Dec 3, 2025	127.00	127.00	126.17	126.17	126.17	-0.39%	12,838
Dec 2, 2025	126.81	126.92	126.64	126.67	126.67	-0.11%	8,161
Dec 1, 2025	126.82	127.33	126.81	126.81	126.81	0.02%	247,788
Nov 28, 2025	127.44	127.45	126.78	126.78	126.78	-0.09%	15,754
Nov 27, 2025	126.88	127.30	126.88	126.89	126.89	0.33%	15,153
Nov 26, 2025	127.08	127.48	126.47	126.47	126.47	-0.71%	12,724
Nov 25, 2025	127.34	127.54	127.22	127.38	127.38	0.14%	12,070
Nov 24, 2025	127.13	127.25	126.93	127.20	127.20	0.35%	11,207
Nov 21, 2025	127.25	127.35	126.76	126.76	126.76	-0.35%	17,855
Nov 20, 2025	128.01	128.09	126.97	127.21	127.21	-0.21%	24,631
Nov 19, 2025	127.41	127.58	127.31	127.48	127.48	0.12%	11,126
Nov 18, 2025	127.74	127.74	127.02	127.33	127.33	0.33%	14,886
Nov 17, 2025	126.92	127.15	126.89	126.91	126.91	-0.45%	76,177
Nov 14, 2025	127.28	127.48	126.99	127.48	127.48	0.11%	13,246
Nov 13, 2025	127.61	127.89	127.01	127.34	127.34	-0.20%	23,106
Nov 12, 2025	127.66	127.90	127.45	127.60	127.60	0.29%	7,458
Nov 11, 2025	127.34	127.84	127.18	127.23	127.23	-0.07%	9,701
Nov 10, 2025	127.70	127.77	127.32	127.32	127.32	-0.30%	12,554
Nov 7, 2025	128.25	128.25	127.70	127.70	127.70	0.07%	11,697
Nov 6, 2025	127.51	127.90	127.51	127.61	127.61	-0.23%	7,702
Nov 5, 2025	127.77	128.28	127.77	127.91	127.91	0.21%	18,277
Nov 4, 2025	127.97	128.10	127.64	127.64	127.64	-0.21%	16,157
Nov 3, 2025	127.95	128.18	127.90	127.91	127.91	-0.02%	23,224
Oct 31, 2025	128.06	128.27	127.81	127.93	127.93	-0.10%	13,576
Oct 30, 2025	128.58	128.58	128.00	128.06	128.06	-0.64%	10,553
Oct 29, 2025	129.15	129.29	128.59	128.88	128.88	-0.08%	70,679
Oct 28, 2025	129.53	129.53	128.98	128.98	128.98	-0.30%	8,876
Oct 27, 2025	129.00	129.47	129.00	129.37	129.37	0.12%	10,860
Oct 24, 2025	129.45	129.46	129.13	129.22	129.22	-0.15%	23,293
Oct 23, 2025	129.32	129.68	129.32	129.42	129.42	0.19%	10,421
Oct 22, 2025	129.01	129.48	129.00	129.18	129.18	0.14%	15,706
Oct 21, 2025	128.89	129.34	128.89	129.00	129.00	0.22%	15,045
Oct 20, 2025	129.18	129.22	128.68	128.72	128.72	-0.39%	15,586
Oct 17, 2025	129.05	129.51	129.02	129.23	129.23	0.33%	13,486
Oct 16, 2025	130.00	130.00	128.40	128.81	128.81	0.32%	11,392
Oct 15, 2025	128.76	128.79	128.33	128.40	128.40	-0.12%	10,131
Oct 14, 2025	128.25	128.59	127.85	128.56	128.56	0.61%	15,930
Oct 13, 2025	127.88	128.41	127.74	127.78	127.78	0.28%	15,950
Oct 10, 2025	127.51	127.69	127.34	127.42	127.42	-0.52%	9,718
Oct 9, 2025	128.01	128.41	127.99	128.09	127.56	0.23%	10,982
Oct 8, 2025	128.00	128.11	127.79	127.79	127.26	0.09%	11,624
Oct 7, 2025	127.75	127.85	127.52	127.68	127.16	-0.03%	13,545
Oct 6, 2025	127.91	128.22	127.72	127.72	127.20	-0.23%	10,544
Oct 3, 2025	128.11	128.43	128.01	128.02	127.49	0.01%	12,449
Oct 2, 2025	128.23	128.46	128.01	128.01	127.48	-0.16%	14,016
Oct 1, 2025	128.09	128.22	127.86	128.22	127.69	0.15%	11,774
Sep 30, 2025	127.93	128.10	127.62	128.03	127.50	0.43%	17,192
Sep 29, 2025	127.31	127.84	127.31	127.48	126.96	0.18%	17,776