ASX:ILB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	125.61	126.22	124.97	125.13	125.13	-0.27%	9,811
Jan 23, 2026	125.29	125.47	125.14	125.47	125.47	0.22%	8,947
Jan 22, 2026	127.54	127.54	125.06	125.20	125.20	-0.08%	9,965
Jan 21, 2026	124.85	125.48	124.85	125.30	125.30	0.21%	11,526
Jan 20, 2026	125.26	125.55	124.95	125.04	125.04	-0.38%	6,486
Jan 19, 2026	125.70	125.73	125.50	125.52	125.52	0.01%	5,915
Jan 16, 2026	125.74	126.08	125.51	125.51	125.51	-0.19%	7,892
Jan 15, 2026	125.63	126.08	125.63	125.75	125.75	0.02%	6,427
Jan 14, 2026	126.94	126.94	125.57	125.72	125.72	-0.13%	12,211
Jan 13, 2026	126.22	126.25	125.86	125.88	125.88	0.09%	10,450
Jan 12, 2026	126.21	126.30	125.77	125.77	125.77	-0.35%	11,855
Jan 9, 2026	126.00	126.32	126.00	126.21	126.21	0.14%	8,913
Jan 8, 2026	125.76	126.36	125.76	126.03	126.03	0.74%	6,912
Jan 7, 2026	125.45	125.69	125.06	125.10	125.10	-0.19%	14,578
Jan 6, 2026	125.60	125.72	125.34	125.34	124.91	0.27%	8,990
Jan 5, 2026	125.25	125.31	124.85	125.00	124.58	-0.03%	11,606
Jan 2, 2026	126.00	126.00	125.04	125.04	124.62	-0.76%	10,498
Dec 31, 2025	125.48	126.19	125.00	126.00	125.57	0.68%	4,437
Dec 30, 2025	125.26	125.63	125.15	125.15	124.72	1.05%	9,362
Dec 29, 2025	125.27	125.71	123.85	123.85	123.43	-1.13%	7,272
Dec 24, 2025	125.29	125.61	125.09	125.27	124.84	0.22%	10,668
Dec 23, 2025	124.82	125.41	124.72	125.00	124.58	0.54%	9,974
Dec 22, 2025	124.96	124.96	124.33	124.33	123.91	-0.19%	13,165
Dec 19, 2025	125.80	125.81	124.57	124.57	124.15	-0.25%	17,583
Dec 18, 2025	124.79	125.20	124.79	124.88	124.46	0.11%	15,509
Dec 17, 2025	125.41	125.41	124.74	124.74	124.32	-0.14%	25,406
Dec 16, 2025	125.03	125.57	124.86	124.91	124.49	-0.27%	24,566
Dec 15, 2025	125.00	125.34	124.95	125.25	124.82	0.23%	11,117
Dec 12, 2025	125.28	125.51	124.96	124.96	124.54	-0.44%	15,239
Dec 11, 2025	124.92	125.62	124.92	125.51	125.08	0.75%	11,239
Dec 10, 2025	125.02	125.02	124.58	124.58	124.16	-0.40%	17,545
Dec 9, 2025	125.83	126.14	125.08	125.08	124.66	-0.41%	22,052
Dec 8, 2025	125.85	126.03	125.59	125.59	125.16	-0.21%	10,853
Dec 5, 2025	125.87	126.26	125.85	125.85	125.42	-0.02%	17,335
Dec 4, 2025	126.38	126.60	125.81	125.88	125.45	-0.23%	19,209
Dec 3, 2025	127.00	127.00	126.17	126.17	125.74	-0.39%	12,838
Dec 2, 2025	126.81	126.92	126.64	126.67	126.24	-0.11%	8,161
Dec 1, 2025	126.82	127.33	126.81	126.81	126.38	0.02%	247,788
Nov 28, 2025	127.44	127.45	126.78	126.78	126.35	-0.09%	15,754
Nov 27, 2025	126.88	127.30	126.88	126.89	126.46	0.33%	15,153
Nov 26, 2025	127.08	127.48	126.47	126.47	126.04	-0.71%	12,724
Nov 25, 2025	127.34	127.54	127.22	127.38	126.95	0.14%	12,070
Nov 24, 2025	127.13	127.25	126.93	127.20	126.77	0.35%	11,207
Nov 21, 2025	127.25	127.35	126.76	126.76	126.33	-0.35%	17,855
Nov 20, 2025	128.01	128.09	126.97	127.21	126.78	-0.21%	24,631
Nov 19, 2025	127.41	127.58	127.31	127.48	127.05	0.12%	11,126
Nov 18, 2025	127.74	127.74	127.02	127.33	126.90	0.33%	14,886
Nov 17, 2025	126.92	127.15	126.89	126.91	126.48	-0.45%	76,177
Nov 14, 2025	127.28	127.48	126.99	127.48	127.05	0.11%	13,246
Nov 13, 2025	127.61	127.89	127.01	127.34	126.91	-0.20%	23,106