iShares Government Inflation ETF (ASX:ILB)
Australia · Delayed Price · Currency is AUD 124.00
-0.63 (-0.51%)
At close: Mar 27, 2026
ASX:ILB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 124.39 | 124.40 | 123.95 | 124.00 | 124.00 | -0.51% | 14,613 |
| Mar 26, 2026 | 124.74 | 124.90 | 124.35 | 124.63 | 124.63 | 0.11% | 35,441 |
| Mar 25, 2026 | 123.64 | 124.82 | 123.64 | 124.49 | 124.49 | 0.40% | 172,398 |
| Mar 24, 2026 | 124.19 | 124.19 | 123.70 | 123.99 | 123.99 | 0.55% | 17,566 |
| Mar 23, 2026 | 124.15 | 124.15 | 122.97 | 123.31 | 123.31 | -0.79% | 31,579 |
| Mar 20, 2026 | 118.51 | 124.88 | 118.51 | 124.29 | 124.29 | -0.26% | 7,193 |
| Mar 19, 2026 | 125.15 | 125.17 | 124.52 | 124.62 | 124.62 | -0.64% | 17,499 |
| Mar 18, 2026 | 125.18 | 125.77 | 125.18 | 125.42 | 125.42 | 0.06% | 15,977 |
| Mar 17, 2026 | 125.70 | 125.70 | 125.05 | 125.34 | 125.34 | 0.11% | 13,247 |
| Mar 16, 2026 | 125.19 | 125.43 | 125.05 | 125.20 | 125.20 | -0.11% | 154,182 |
| Mar 13, 2026 | 125.22 | 125.44 | 125.02 | 125.34 | 125.34 | 0.18% | 11,146 |
| Mar 12, 2026 | 125.02 | 125.21 | 124.83 | 125.11 | 125.11 | -0.56% | 7,932 |
| Mar 11, 2026 | 125.51 | 126.05 | 125.51 | 125.81 | 125.81 | 0.10% | 22,473 |
| Mar 10, 2026 | 125.86 | 125.99 | 125.59 | 125.68 | 125.68 | 0.38% | 14,774 |
| Mar 9, 2026 | 125.82 | 125.82 | 124.73 | 125.21 | 125.21 | -0.48% | 13,794 |
| Mar 6, 2026 | 126.20 | 126.21 | 125.76 | 125.82 | 125.82 | -0.31% | 30,855 |
| Mar 5, 2026 | 126.34 | 126.38 | 126.05 | 126.21 | 126.21 | -0.43% | 29,493 |
| Mar 4, 2026 | 125.90 | 126.75 | 125.90 | 126.75 | 126.75 | 0.61% | 9,334 |
| Mar 3, 2026 | 127.12 | 127.12 | 125.79 | 125.98 | 125.98 | -0.90% | 6,299 |
| Mar 2, 2026 | 126.90 | 127.48 | 126.85 | 127.12 | 127.12 | 0.23% | 14,061 |
| Feb 27, 2026 | 126.81 | 126.90 | 126.73 | 126.83 | 126.83 | 0.30% | 6,510 |
| Feb 26, 2026 | 126.17 | 126.51 | 126.17 | 126.45 | 126.45 | 0.37% | 6,905 |
| Feb 25, 2026 | 126.21 | 126.55 | 125.99 | 125.99 | 125.99 | -0.53% | 12,210 |
| Feb 24, 2026 | 126.71 | 126.71 | 126.17 | 126.66 | 126.66 | 0.44% | 9,358 |
| Feb 23, 2026 | 125.97 | 126.46 | 125.96 | 126.11 | 126.11 | -0.14% | 11,548 |
| Feb 20, 2026 | 125.66 | 126.29 | 125.66 | 126.29 | 126.29 | 0.50% | 20,065 |
| Feb 19, 2026 | 126.28 | 126.28 | 125.65 | 125.66 | 125.66 | -0.42% | 10,255 |
| Feb 18, 2026 | 126.54 | 126.54 | 126.15 | 126.19 | 126.19 | -0.07% | 7,232 |
| Feb 17, 2026 | 126.16 | 126.63 | 126.16 | 126.28 | 126.28 | -0.11% | 21,394 |
| Feb 16, 2026 | 126.04 | 126.60 | 126.04 | 126.42 | 126.42 | 0.17% | 11,063 |
| Feb 13, 2026 | 126.01 | 126.49 | 126.01 | 126.20 | 126.20 | 0.28% | 7,812 |
| Feb 12, 2026 | 125.67 | 126.10 | 125.59 | 125.85 | 125.85 | 0.09% | 4,323 |
| Feb 11, 2026 | 125.63 | 126.09 | 125.63 | 125.74 | 125.74 | 0.11% | 9,938 |
| Feb 10, 2026 | 125.49 | 125.69 | 125.49 | 125.60 | 125.60 | 0.42% | 6,029 |
| Feb 9, 2026 | 125.32 | 125.44 | 125.07 | 125.08 | 125.08 | -0.19% | 11,364 |
| Feb 6, 2026 | 125.55 | 125.71 | 125.25 | 125.32 | 125.32 | 0.32% | 15,978 |
| Feb 5, 2026 | 124.82 | 125.26 | 124.82 | 124.92 | 124.92 | -0.16% | 10,875 |
| Feb 4, 2026 | 125.20 | 125.20 | 124.70 | 125.12 | 125.12 | -0.09% | 9,286 |
| Feb 3, 2026 | 125.45 | 125.45 | 124.66 | 125.23 | 125.23 | -0.18% | 6,639 |
| Feb 2, 2026 | 125.56 | 125.56 | 125.27 | 125.45 | 125.45 | 0.12% | 10,626 |
| Jan 30, 2026 | 125.30 | 125.56 | 125.18 | 125.30 | 125.30 | -0.05% | 12,256 |
| Jan 29, 2026 | 125.41 | 125.79 | 125.28 | 125.36 | 125.36 | 0.11% | 7,257 |
| Jan 28, 2026 | 125.21 | 125.39 | 124.38 | 125.22 | 125.22 | 0.07% | 12,023 |
| Jan 27, 2026 | 125.61 | 126.22 | 124.97 | 125.13 | 125.13 | -0.27% | 9,811 |
| Jan 23, 2026 | 125.29 | 125.47 | 125.14 | 125.47 | 125.47 | 0.22% | 8,947 |
| Jan 22, 2026 | 127.54 | 127.54 | 125.06 | 125.20 | 125.20 | -0.08% | 9,965 |
| Jan 21, 2026 | 124.85 | 125.48 | 124.85 | 125.30 | 125.30 | 0.21% | 11,526 |
| Jan 20, 2026 | 125.26 | 125.55 | 124.95 | 125.04 | 125.04 | -0.38% | 6,486 |
| Jan 19, 2026 | 125.70 | 125.73 | 125.50 | 125.52 | 125.52 | 0.01% | 5,915 |
| Jan 16, 2026 | 125.74 | 126.08 | 125.51 | 125.51 | 125.51 | -0.19% | 7,892 |