iShares Government Inflation ETF (ASX:ILB)
Australia · Delayed Price · Currency is AUD 126.83
+0.38 (0.30%)
At close: Feb 27, 2026
ASX:ILB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 126.81 | 126.90 | 126.73 | 126.83 | 126.83 | 0.30% | 6,510 |
| Feb 26, 2026 | 126.17 | 126.51 | 126.17 | 126.45 | 126.45 | 0.37% | 6,905 |
| Feb 25, 2026 | 126.21 | 126.55 | 125.99 | 125.99 | 125.99 | -0.53% | 12,210 |
| Feb 24, 2026 | 126.71 | 126.71 | 126.17 | 126.66 | 126.66 | 0.44% | 9,358 |
| Feb 23, 2026 | 125.97 | 126.46 | 125.96 | 126.11 | 126.11 | -0.14% | 11,548 |
| Feb 20, 2026 | 125.66 | 126.29 | 125.66 | 126.29 | 126.29 | 0.50% | 20,065 |
| Feb 19, 2026 | 126.28 | 126.28 | 125.65 | 125.66 | 125.66 | -0.42% | 10,255 |
| Feb 18, 2026 | 126.54 | 126.54 | 126.15 | 126.19 | 126.19 | -0.07% | 7,232 |
| Feb 17, 2026 | 126.16 | 126.63 | 126.16 | 126.28 | 126.28 | -0.11% | 21,394 |
| Feb 16, 2026 | 126.04 | 126.60 | 126.04 | 126.42 | 126.42 | 0.17% | 11,063 |
| Feb 13, 2026 | 126.01 | 126.49 | 126.01 | 126.20 | 126.20 | 0.28% | 7,812 |
| Feb 12, 2026 | 125.67 | 126.10 | 125.59 | 125.85 | 125.85 | 0.09% | 4,323 |
| Feb 11, 2026 | 125.63 | 126.09 | 125.63 | 125.74 | 125.74 | 0.11% | 9,938 |
| Feb 10, 2026 | 125.49 | 125.69 | 125.49 | 125.60 | 125.60 | 0.42% | 6,029 |
| Feb 9, 2026 | 125.32 | 125.44 | 125.07 | 125.08 | 125.08 | -0.19% | 11,364 |
| Feb 6, 2026 | 125.55 | 125.71 | 125.25 | 125.32 | 125.32 | 0.32% | 15,978 |
| Feb 5, 2026 | 124.82 | 125.26 | 124.82 | 124.92 | 124.92 | -0.16% | 10,875 |
| Feb 4, 2026 | 125.20 | 125.20 | 124.70 | 125.12 | 125.12 | -0.09% | 9,286 |
| Feb 3, 2026 | 125.45 | 125.45 | 124.66 | 125.23 | 125.23 | -0.18% | 6,639 |
| Feb 2, 2026 | 125.56 | 125.56 | 125.27 | 125.45 | 125.45 | 0.12% | 10,626 |
| Jan 30, 2026 | 125.30 | 125.56 | 125.18 | 125.30 | 125.30 | -0.05% | 12,256 |
| Jan 29, 2026 | 125.41 | 125.79 | 125.28 | 125.36 | 125.36 | 0.11% | 7,257 |
| Jan 28, 2026 | 125.21 | 125.39 | 124.38 | 125.22 | 125.22 | 0.07% | 12,023 |
| Jan 27, 2026 | 125.61 | 126.22 | 124.97 | 125.13 | 125.13 | -0.27% | 9,811 |
| Jan 23, 2026 | 125.29 | 125.47 | 125.14 | 125.47 | 125.47 | 0.22% | 8,947 |
| Jan 22, 2026 | 127.54 | 127.54 | 125.06 | 125.20 | 125.20 | -0.08% | 9,965 |
| Jan 21, 2026 | 124.85 | 125.48 | 124.85 | 125.30 | 125.30 | 0.21% | 11,526 |
| Jan 20, 2026 | 125.26 | 125.55 | 124.95 | 125.04 | 125.04 | -0.38% | 6,486 |
| Jan 19, 2026 | 125.70 | 125.73 | 125.50 | 125.52 | 125.52 | 0.01% | 5,915 |
| Jan 16, 2026 | 125.74 | 126.08 | 125.51 | 125.51 | 125.51 | -0.19% | 7,892 |
| Jan 15, 2026 | 125.63 | 126.08 | 125.63 | 125.75 | 125.75 | 0.02% | 6,427 |
| Jan 14, 2026 | 126.94 | 126.94 | 125.57 | 125.72 | 125.72 | -0.13% | 12,211 |
| Jan 13, 2026 | 126.22 | 126.25 | 125.86 | 125.88 | 125.88 | 0.09% | 10,450 |
| Jan 12, 2026 | 126.21 | 126.30 | 125.77 | 125.77 | 125.77 | -0.35% | 11,855 |
| Jan 9, 2026 | 126.00 | 126.32 | 126.00 | 126.21 | 126.21 | 0.14% | 8,913 |
| Jan 8, 2026 | 125.76 | 126.36 | 125.76 | 126.03 | 126.03 | 0.74% | 6,912 |
| Jan 7, 2026 | 125.45 | 125.69 | 125.06 | 125.10 | 125.10 | -0.19% | 14,578 |
| Jan 6, 2026 | 125.60 | 125.72 | 125.34 | 125.34 | 124.91 | 0.27% | 8,990 |
| Jan 5, 2026 | 125.25 | 125.31 | 124.85 | 125.00 | 124.58 | -0.03% | 11,606 |
| Jan 2, 2026 | 126.00 | 126.00 | 125.04 | 125.04 | 124.62 | -0.76% | 10,498 |
| Dec 31, 2025 | 125.48 | 126.19 | 125.00 | 126.00 | 125.57 | 0.68% | 4,437 |
| Dec 30, 2025 | 125.26 | 125.63 | 125.15 | 125.15 | 124.72 | 1.05% | 9,362 |
| Dec 29, 2025 | 125.27 | 125.71 | 123.85 | 123.85 | 123.43 | -1.13% | 7,272 |
| Dec 24, 2025 | 125.29 | 125.61 | 125.09 | 125.27 | 124.84 | 0.22% | 10,668 |
| Dec 23, 2025 | 124.82 | 125.41 | 124.72 | 125.00 | 124.58 | 0.54% | 9,974 |
| Dec 22, 2025 | 124.96 | 124.96 | 124.33 | 124.33 | 123.91 | -0.19% | 13,165 |
| Dec 19, 2025 | 125.80 | 125.81 | 124.57 | 124.57 | 124.15 | -0.25% | 17,583 |
| Dec 18, 2025 | 124.79 | 125.20 | 124.79 | 124.88 | 124.46 | 0.11% | 15,509 |
| Dec 17, 2025 | 125.41 | 125.41 | 124.74 | 124.74 | 124.32 | -0.14% | 25,406 |
| Dec 16, 2025 | 125.03 | 125.57 | 124.86 | 124.91 | 124.49 | -0.27% | 24,566 |