ASX:ILB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	125.99	126.40	125.79	126.19	126.19	0.08%	30,254
Jul 27, 2026	125.98	126.28	125.98	126.09	126.09	0.34%	14,370
Jul 24, 2026	126.00	126.09	125.58	125.66	125.66	-0.41%	13,591
Jul 23, 2026	126.64	126.75	126.18	126.18	126.18	-0.08%	13,081
Jul 22, 2026	126.27	126.53	126.18	126.28	126.28	-0.12%	36,289
Jul 21, 2026	126.23	126.70	126.23	126.43	126.43	-0.06%	16,385
Jul 20, 2026	126.57	126.57	126.25	126.50	126.50	-0.10%	12,438
Jul 17, 2026	126.69	126.84	126.54	126.63	126.63	-0.02%	22,719
Jul 16, 2026	127.04	127.04	126.65	126.65	126.65	-0.06%	13,965
Jul 15, 2026	127.08	127.13	126.69	126.72	126.72	-0.22%	23,984
Jul 14, 2026	126.95	127.08	126.77	127.00	127.00	-0.06%	18,807
Jul 13, 2026	127.11	127.19	126.92	127.07	127.07	-0.03%	12,574
Jul 10, 2026	128.00	128.00	126.84	127.11	127.11	0.07%	15,860
Jul 9, 2026	126.80	127.17	126.80	127.02	127.02	0.15%	12,115
Jul 8, 2026	127.09	127.10	126.76	126.83	126.83	-0.14%	15,543
Jul 7, 2026	127.10	127.46	127.01	127.01	127.01	-0.16%	25,272
Jul 6, 2026	129.63	129.63	127.04	127.21	127.21	0.19%	20,923
Jul 3, 2026	127.35	127.77	126.82	126.97	126.97	-0.06%	19,345
Jul 2, 2026	127.11	127.11	126.76	127.04	127.04	0.06%	19,181
Jul 1, 2026	126.61	127.23	126.61	126.96	126.96	-0.23%	18,258
Jun 30, 2026	127.50	128.16	127.40	127.95	127.25	0.26%	14,891
Jun 29, 2026	127.50	127.93	127.50	127.62	126.93	-0.30%	22,391
Jun 26, 2026	127.87	128.07	127.68	128.00	127.30	0.33%	41,980
Jun 25, 2026	127.62	128.79	127.52	127.58	126.89	0.13%	14,963
Jun 24, 2026	127.45	127.78	127.40	127.42	126.73	-0.02%	26,324
Jun 23, 2026	127.29	127.78	127.29	127.45	126.76	0.04%	45,623
Jun 22, 2026	127.50	127.70	127.23	127.40	126.71	0.07%	15,643
Jun 19, 2026	128.01	128.01	127.31	127.31	126.62	-0.33%	17,461
Jun 18, 2026	130.29	130.29	127.52	127.73	127.04	-0.14%	12,207
Jun 17, 2026	127.99	128.11	127.78	127.91	127.21	0.19%	16,399
Jun 16, 2026	127.48	127.88	127.35	127.67	126.98	-0.20%	16,718
Jun 15, 2026	127.96	128.10	127.83	127.92	127.22	0.25%	11,696
Jun 12, 2026	127.68	127.79	127.40	127.60	126.91	0.33%	21,326
Jun 11, 2026	126.78	127.35	126.78	127.18	126.49	0.32%	23,355
Jun 10, 2026	126.81	127.06	126.78	126.78	126.09	0.13%	22,586
Jun 9, 2026	126.59	126.84	126.11	126.61	125.92	0.02%	20,584
Jun 5, 2026	126.77	126.88	126.54	126.59	125.90	-0.09%	29,789
Jun 4, 2026	129.06	129.06	126.42	126.71	126.02	0.28%	16,167
Jun 3, 2026	126.45	126.72	126.31	126.36	125.67	-0.24%	24,895
Jun 2, 2026	126.80	126.80	126.45	126.67	125.98	-	11,032
Jun 1, 2026	127.50	127.98	126.58	126.67	125.98	-0.45%	32,265
May 29, 2026	126.82	128.37	126.82	127.24	126.55	0.73%	15,113
May 28, 2026	126.66	126.90	126.31	126.32	125.63	-0.52%	10,076
May 27, 2026	128.00	128.00	126.60	126.98	126.29	0.32%	22,907
May 26, 2026	126.90	127.11	126.57	126.58	125.89	-0.46%	16,555
May 25, 2026	126.81	127.18	126.81	127.17	126.48	0.28%	15,552
May 22, 2026	126.93	127.07	126.65	126.81	126.12	0.16%	14,232
May 21, 2026	126.40	127.02	126.38	126.61	125.92	0.35%	47,896
May 20, 2026	126.54	126.57	126.10	126.17	125.48	-0.21%	20,759
May 19, 2026	126.54	126.84	126.44	126.44	125.75	0.18%	17,743