Skip to main content
logo
iShares Government Inflation ETF (ASX:ILB)
Australia flag Australia · Delayed Price · Currency is AUD
125.90
+0.50 (0.40%)
Sep 23, 2026, 1:55 PM AEST

ASX:ILB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026125.54125.94125.54125.92-0.41%15,297
Sep 22, 2026125.72125.96125.40125.40125.40-0.11%31,656
Sep 21, 2026125.56125.65125.29125.54125.540.06%14,312
Sep 18, 2026125.13125.60125.13125.46125.460.46%28,694
Sep 17, 2026125.05125.17124.84124.88124.880.18%14,425
Sep 16, 2026124.93124.93124.55124.66124.660.35%24,780
Sep 15, 2026124.92124.92124.20124.23124.23-0.58%54,808
Sep 14, 2026121.01125.04121.01124.95124.950.15%24,600
Sep 11, 2026125.14125.15124.53124.76124.76-0.73%14,816
Sep 10, 2026125.46125.68125.25125.68125.68-0.03%19,801
Sep 9, 2026125.55126.03125.55125.72125.72-0.14%17,653
Sep 8, 2026125.84126.10125.82125.89125.890.04%16,851
Sep 7, 2026125.98126.12125.80125.84125.840.01%6,591
Sep 4, 2026126.00126.12125.76125.83125.830.04%11,797
Sep 3, 2026125.48125.93125.48125.78125.780.33%17,424
Sep 2, 2026125.50125.67125.30125.37125.37-0.20%22,466
Sep 1, 2026126.06126.28125.59125.62125.62-0.38%28,641
Aug 31, 2026126.50126.50126.10126.10126.10-0.01%21,074
Aug 28, 2026126.24126.37126.04126.11126.11-0.11%15,636
Aug 27, 2026126.40126.64126.23126.25126.25-0.34%15,752
Aug 26, 2026126.74127.02126.66126.68126.680.03%28,472
Aug 25, 2026125.72126.79125.72126.64126.640.23%23,797
Aug 24, 2026126.78126.88126.35126.35126.35-0.08%21,541
Aug 21, 2026126.50126.73126.45126.45126.45-0.23%17,991
Aug 20, 2026126.32126.91126.32126.74126.740.33%14,985
Aug 19, 2026126.64126.64126.15126.32126.320.38%15,312
Aug 18, 2026126.10126.27125.81125.84125.84-0.22%26,773
Aug 17, 2026125.88126.38125.88126.12126.12-0.31%48,253
Aug 14, 2026126.34126.78126.34126.51126.510.06%159,907
Aug 13, 2026126.54126.71126.44126.44126.440.13%14,795
Aug 12, 2026126.20126.40126.17126.27126.270.02%36,239
Aug 11, 2026126.15126.60126.14126.24126.240.05%14,566
Aug 10, 2026126.78126.78126.10126.18126.180.18%14,126
Aug 7, 2026126.28126.29125.95125.95125.95-0.31%20,508
Aug 6, 2026126.78126.78126.34126.34126.34-0.35%13,725
Aug 5, 2026126.50126.79126.24126.79126.790.43%14,477
Aug 4, 2026126.89126.94126.23126.25126.25-0.24%43,078
Aug 3, 2026126.66126.88126.34126.56126.56-0.08%15,521
Jul 31, 2026126.45127.15126.45126.66126.660.28%19,105
Jul 30, 2026126.45126.53126.10126.31126.31-0.09%24,062
Jul 29, 2026126.51126.95126.40126.43126.430.19%13,628
Jul 28, 2026125.99126.40125.79126.19126.190.08%30,254
Jul 27, 2026125.98126.28125.98126.09126.090.34%14,370
Jul 24, 2026126.00126.09125.58125.66125.66-0.41%13,591
Jul 23, 2026126.64126.75126.18126.18126.18-0.08%13,081
Jul 22, 2026126.27126.53126.18126.28126.28-0.12%36,289
Jul 21, 2026126.23126.70126.23126.43126.43-0.06%16,385
Jul 20, 2026126.57126.57126.25126.50126.50-0.10%12,438
Jul 17, 2026126.69126.84126.54126.63126.63-0.02%22,719
Jul 16, 2026127.04127.04126.65126.65126.65-0.06%13,965