Skip to main content
logo
iShares Government Inflation ETF (ASX:ILB)
Australia flag Australia · Delayed Price · Currency is AUD
126.26
-0.06 (-0.05%)
Apr 21, 2026, 3:45 PM AEST

ASX:ILB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 2026126.32126.46126.11126.26126.26-0.05%13,654
Apr 20, 2026126.27126.51126.13126.32126.320.44%10,613
Apr 17, 2026125.82126.00125.72125.77125.77-0.22%22,038
Apr 16, 2026125.74126.22125.74126.05126.050.06%21,721
Apr 15, 2026128.75128.75125.97125.97125.97-0.01%16,939
Apr 14, 2026125.82126.24125.82125.98125.980.45%7,500
Apr 13, 2026125.02125.56125.02125.42125.42-0.34%70,790
Apr 10, 2026125.69126.02125.59125.85125.85-0.14%14,017
Apr 9, 2026125.88126.07125.54126.03126.03-0.28%46,052
Apr 8, 2026126.97126.97126.07126.38125.950.47%12,125
Apr 7, 2026125.40126.36125.40125.79125.360.31%27,505
Apr 2, 2026132.01138.61125.16125.40124.97-0.36%16,461
Apr 1, 2026124.30126.33124.30125.85125.420.42%51,603
Mar 31, 2026124.96125.46124.79125.32124.890.26%25,633
Mar 30, 2026123.85125.03123.85124.99124.560.80%23,584
Mar 27, 2026124.39124.40123.95124.00123.57-0.51%14,613
Mar 26, 2026124.74124.90124.35124.63124.200.11%35,441
Mar 25, 2026123.64124.82123.64124.49124.060.40%172,398
Mar 24, 2026124.19124.19123.70123.99123.560.55%17,566
Mar 23, 2026124.15124.15122.97123.31122.89-0.79%31,579
Mar 20, 2026118.51124.88118.51124.29123.86-0.26%7,193
Mar 19, 2026125.15125.17124.52124.62124.19-0.64%17,499
Mar 18, 2026125.18125.77125.18125.42124.990.06%15,977
Mar 17, 2026125.70125.70125.05125.34124.910.11%13,247
Mar 16, 2026125.19125.43125.05125.20124.77-0.11%154,182
Mar 13, 2026125.22125.44125.02125.34124.910.18%11,146
Mar 12, 2026125.02125.21124.83125.11124.68-0.56%7,932
Mar 11, 2026125.51126.05125.51125.81125.380.10%22,473
Mar 10, 2026125.86125.99125.59125.68125.250.38%14,774
Mar 9, 2026125.82125.82124.73125.21124.78-0.48%13,794
Mar 6, 2026126.20126.21125.76125.82125.39-0.31%30,855
Mar 5, 2026126.34126.38126.05126.21125.78-0.43%29,493
Mar 4, 2026125.90126.75125.90126.75126.320.61%9,334
Mar 3, 2026127.12127.12125.79125.98125.55-0.90%6,299
Mar 2, 2026126.90127.48126.85127.12126.680.23%14,061
Feb 27, 2026126.81126.90126.73126.83126.400.30%7,142
Feb 26, 2026126.17126.51126.17126.45126.020.37%6,905
Feb 25, 2026126.21126.55125.99125.99125.56-0.53%12,210
Feb 24, 2026126.71126.71126.17126.66126.230.44%9,358
Feb 23, 2026125.97126.46125.96126.11125.68-0.14%11,548
Feb 20, 2026125.66126.29125.66126.29125.860.50%20,065
Feb 19, 2026126.28126.28125.65125.66125.23-0.42%10,255
Feb 18, 2026126.54126.54126.15126.19125.76-0.07%7,232
Feb 17, 2026126.16126.63126.16126.28125.85-0.11%21,394
Feb 16, 2026126.04126.60126.04126.42125.990.17%11,063
Feb 13, 2026126.01126.49126.01126.20125.770.28%7,812
Feb 12, 2026125.67126.10125.59125.85125.420.09%4,323
Feb 11, 2026125.63126.09125.63125.74125.310.11%9,938
Feb 10, 2026125.49125.69125.49125.60125.170.42%6,029
Feb 9, 2026125.32125.44125.07125.08124.65-0.19%11,364