Skip to main content
logo
iShares Government Inflation ETF (ASX:ILB)
Australia flag Australia · Delayed Price · Currency is AUD
126.67
-0.57 (-0.45%)
Jun 1, 2026, 3:31 PM AEST

ASX:ILB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026127.50127.98126.58126.67126.67-0.45%32,265
May 29, 2026126.82128.37126.82127.24127.240.73%15,113
May 28, 2026126.66126.90126.31126.32126.32-0.52%10,076
May 27, 2026128.00128.00126.60126.98126.980.32%22,907
May 26, 2026126.90127.11126.57126.58126.58-0.46%16,555
May 25, 2026126.81127.18126.81127.17127.170.28%15,552
May 22, 2026126.93127.07126.65126.81126.810.16%14,232
May 21, 2026126.40127.02126.38126.61126.610.35%47,896
May 20, 2026126.54126.57126.10126.17126.17-0.21%20,759
May 19, 2026126.54126.84126.44126.44126.440.18%17,743
May 18, 2026126.39126.39125.93126.21126.21-0.14%23,282
May 15, 2026126.79126.79126.22126.39126.39-0.34%31,927
May 14, 2026126.84127.04126.39126.82126.820.40%34,174
May 13, 2026126.28126.57125.87126.31126.31-0.03%20,436
May 12, 2026126.48126.65126.35126.35126.35-0.01%30,870
May 11, 2026126.67127.00126.36126.36126.36-0.19%13,651
May 8, 2026126.87126.87126.41126.60126.60-0.22%12,247
May 7, 2026126.55127.09126.55126.88126.880.23%40,588
May 6, 2026126.76126.80126.44126.59126.59-0.36%73,436
May 5, 2026126.96127.11126.64127.05127.050.07%17,875
May 4, 2026126.91126.97126.60126.96126.960.23%16,750
May 1, 2026126.53126.85126.28126.67126.670.58%18,593
Apr 30, 2026126.03126.32125.58125.94125.94-0.54%7,499
Apr 29, 2026126.50126.69126.00126.62126.620.12%15,561
Apr 28, 2026126.17126.49126.17126.47126.47-0.07%10,181
Apr 27, 2026126.61126.78126.40126.56126.560.06%8,522
Apr 24, 2026126.08126.50125.98126.49126.490.36%8,476
Apr 23, 2026125.81126.13125.73126.04126.04-0.13%14,989
Apr 22, 2026126.26126.29125.89126.20126.20-0.05%12,087
Apr 21, 2026126.32126.46126.11126.26126.26-0.05%13,654
Apr 20, 2026126.27126.51126.13126.32126.320.44%10,613
Apr 17, 2026125.82126.00125.72125.77125.77-0.22%22,038
Apr 16, 2026125.74126.22125.74126.05126.050.06%21,721
Apr 15, 2026128.75128.75125.97125.97125.97-0.01%16,939
Apr 14, 2026125.82126.24125.82125.98125.980.45%7,500
Apr 13, 2026125.02125.56125.02125.42125.42-0.34%70,790
Apr 10, 2026125.69126.02125.59125.85125.85-0.14%14,017
Apr 9, 2026125.88126.07125.54126.03126.030.07%46,052
Apr 8, 2026126.97126.97126.07126.38125.950.47%12,125
Apr 7, 2026125.40126.36125.40125.79125.360.31%27,505
Apr 2, 2026132.01138.61125.16125.40124.97-0.36%16,461
Apr 1, 2026124.30126.33124.30125.85125.420.42%51,603
Mar 31, 2026124.96125.46124.79125.32124.890.26%25,633
Mar 30, 2026123.85125.03123.85124.99124.560.80%23,584
Mar 27, 2026124.39124.40123.95124.00123.57-0.51%14,613
Mar 26, 2026124.74124.90124.35124.63124.200.11%35,441
Mar 25, 2026123.64124.82123.64124.49124.060.40%172,398
Mar 24, 2026124.19124.19123.70123.99123.560.55%17,566
Mar 23, 2026124.15124.15122.97123.31122.89-0.79%31,579
Mar 20, 2026118.51124.88118.51124.29123.86-0.26%7,193