ASX:ILB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	126.50	126.50	126.10	126.10	126.10	-0.01%	21,074
Aug 28, 2026	126.24	126.37	126.04	126.11	126.11	-0.11%	15,636
Aug 27, 2026	126.40	126.64	126.23	126.25	126.25	-0.34%	15,752
Aug 26, 2026	126.74	127.02	126.66	126.68	126.68	0.03%	28,472
Aug 25, 2026	125.72	126.79	125.72	126.64	126.64	0.23%	23,797
Aug 24, 2026	126.78	126.88	126.35	126.35	126.35	-0.08%	21,541
Aug 21, 2026	126.50	126.73	126.45	126.45	126.45	-0.23%	17,991
Aug 20, 2026	126.32	126.91	126.32	126.74	126.74	0.33%	14,985
Aug 19, 2026	126.64	126.64	126.15	126.32	126.32	0.38%	15,312
Aug 18, 2026	126.10	126.27	125.81	125.84	125.84	-0.22%	26,773
Aug 17, 2026	125.88	126.38	125.88	126.12	126.12	-0.31%	48,253
Aug 14, 2026	126.34	126.78	126.34	126.51	126.51	0.06%	159,907
Aug 13, 2026	126.54	126.71	126.44	126.44	126.44	0.13%	14,795
Aug 12, 2026	126.20	126.40	126.17	126.27	126.27	0.02%	36,239
Aug 11, 2026	126.15	126.60	126.14	126.24	126.24	0.05%	14,566
Aug 10, 2026	126.78	126.78	126.10	126.18	126.18	0.18%	14,126
Aug 7, 2026	126.28	126.29	125.95	125.95	125.95	-0.31%	20,508
Aug 6, 2026	126.78	126.78	126.34	126.34	126.34	-0.35%	13,725
Aug 5, 2026	126.50	126.79	126.24	126.79	126.79	0.43%	14,477
Aug 4, 2026	126.89	126.94	126.23	126.25	126.25	-0.24%	43,078
Aug 3, 2026	126.66	126.88	126.34	126.56	126.56	-0.08%	15,521
Jul 31, 2026	126.45	127.15	126.45	126.66	126.66	0.28%	19,105
Jul 30, 2026	126.45	126.53	126.10	126.31	126.31	-0.09%	24,062
Jul 29, 2026	126.51	126.95	126.40	126.43	126.43	0.19%	13,628
Jul 28, 2026	125.99	126.40	125.79	126.19	126.19	0.08%	30,254
Jul 27, 2026	125.98	126.28	125.98	126.09	126.09	0.34%	14,370
Jul 24, 2026	126.00	126.09	125.58	125.66	125.66	-0.41%	13,591
Jul 23, 2026	126.64	126.75	126.18	126.18	126.18	-0.08%	13,081
Jul 22, 2026	126.27	126.53	126.18	126.28	126.28	-0.12%	36,289
Jul 21, 2026	126.23	126.70	126.23	126.43	126.43	-0.06%	16,385
Jul 20, 2026	126.57	126.57	126.25	126.50	126.50	-0.10%	12,438
Jul 17, 2026	126.69	126.84	126.54	126.63	126.63	-0.02%	22,719
Jul 16, 2026	127.04	127.04	126.65	126.65	126.65	-0.06%	13,965
Jul 15, 2026	127.08	127.13	126.69	126.72	126.72	-0.22%	23,984
Jul 14, 2026	126.95	127.08	126.77	127.00	127.00	-0.06%	18,807
Jul 13, 2026	127.11	127.19	126.92	127.07	127.07	-0.03%	12,574
Jul 10, 2026	128.00	128.00	126.84	127.11	127.11	0.07%	15,860
Jul 9, 2026	126.80	127.17	126.80	127.02	127.02	0.15%	12,115
Jul 8, 2026	127.09	127.10	126.76	126.83	126.83	-0.14%	15,543
Jul 7, 2026	127.10	127.46	127.01	127.01	127.01	-0.16%	25,272
Jul 6, 2026	129.63	129.63	127.04	127.21	127.21	0.19%	20,923
Jul 3, 2026	127.35	127.77	126.82	126.97	126.97	-0.06%	19,345
Jul 2, 2026	127.11	127.11	126.76	127.04	127.04	0.06%	19,181
Jul 1, 2026	126.61	127.23	126.61	126.96	126.96	-0.23%	18,258
Jun 30, 2026	127.50	128.16	127.40	127.95	127.25	0.26%	14,891
Jun 29, 2026	127.50	127.93	127.50	127.62	126.93	-0.30%	22,391
Jun 26, 2026	127.87	128.07	127.68	128.00	127.30	0.33%	41,980
Jun 25, 2026	127.62	128.79	127.52	127.58	126.89	0.13%	14,963
Jun 24, 2026	127.45	127.78	127.40	127.42	126.73	-0.02%	26,324
Jun 23, 2026	127.29	127.78	127.29	127.45	126.76	0.04%	45,623