Skip to main content
logo
iShares Government Inflation ETF (ASX:ILB)
Australia flag Australia · Delayed Price · Currency is AUD
127.08
+0.17 (0.13%)
Oct 30, 2026, 3:55 PM AEDT

ASX:ILB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026127.08127.42127.06127.08127.080.13%240,754
Oct 29, 2026126.58126.99126.58126.91126.910.51%13,402
Oct 28, 2026126.64126.64126.26126.26126.26-0.26%13,503
Oct 27, 2026126.32126.62126.20126.59126.590.28%16,552
Oct 26, 2026126.00126.38126.00126.24126.240.05%10,045
Oct 23, 2026126.25126.50126.18126.18126.180.32%13,784
Oct 22, 2026125.46125.90125.46125.78125.780.16%10,684
Oct 21, 2026125.41125.72125.33125.58125.58-0.06%57,853
Oct 20, 2026125.42125.65125.13125.65125.650.06%10,885
Oct 19, 2026125.95125.95125.58125.58125.58-0.05%10,291
Oct 16, 2026125.88125.92125.52125.64125.64-0.08%17,052
Oct 15, 2026125.09126.05125.09125.74125.740.50%12,068
Oct 14, 2026125.06125.12124.80125.12125.120.08%11,607
Oct 13, 2026125.00125.18124.91125.02125.020.02%21,557
Oct 12, 2026124.76125.20124.76125.00125.000.10%22,558
Oct 9, 2026125.25125.26124.87124.88124.880.06%14,343
Oct 8, 2026124.72125.04124.72124.81124.810.05%18,412
Oct 7, 2026125.33125.56125.05125.22124.750.07%8,050
Oct 6, 2026124.99125.32124.84125.13124.66-0.29%8,561
Oct 5, 2026125.78125.78125.49125.49125.02-0.06%13,268
Oct 2, 2026125.56125.68125.42125.56125.090.21%9,784
Oct 1, 2026124.93125.32124.90125.30124.83-0.09%9,572
Sep 30, 2026125.23125.77125.18125.41124.940.21%16,554
Sep 29, 2026124.87125.15124.68125.15124.680.23%14,699
Sep 28, 2026125.21125.21124.86124.86124.39-0.16%8,290
Sep 25, 2026125.08125.08124.77125.06124.59-0.02%15,870
Sep 24, 2026124.94125.27124.80125.08124.61-0.64%13,861
Sep 23, 2026125.54125.94125.54125.89125.420.39%20,156
Sep 22, 2026125.72125.96125.40125.40124.93-0.11%31,656
Sep 21, 2026125.56125.65125.29125.54125.070.06%14,312
Sep 18, 2026125.13125.60125.13125.46124.990.46%28,694
Sep 17, 2026125.05125.17124.84124.88124.410.18%14,425
Sep 16, 2026124.93124.93124.55124.66124.190.35%24,780
Sep 15, 2026124.92124.92124.20124.23123.76-0.58%54,808
Sep 14, 2026121.01125.04121.01124.95124.480.15%24,600
Sep 11, 2026125.14125.15124.53124.76124.29-0.73%14,816
Sep 10, 2026125.46125.68125.25125.68125.21-0.03%19,801
Sep 9, 2026125.55126.03125.55125.72125.25-0.14%17,653
Sep 8, 2026125.84126.10125.82125.89125.420.04%16,851
Sep 7, 2026125.98126.12125.80125.84125.370.01%6,591
Sep 4, 2026126.00126.12125.76125.83125.360.04%11,797
Sep 3, 2026125.48125.93125.48125.78125.310.33%17,424
Sep 2, 2026125.50125.67125.30125.37124.90-0.20%22,466
Sep 1, 2026126.06126.28125.59125.62125.15-0.38%28,641
Aug 31, 2026126.50126.50126.10126.10125.63-0.01%21,074
Aug 28, 2026126.24126.37126.04126.11125.64-0.11%15,636
Aug 27, 2026126.40126.64126.23126.25125.78-0.34%15,752
Aug 26, 2026126.74127.02126.66126.68126.210.03%28,472
Aug 25, 2026125.72126.79125.72126.64126.170.23%23,797
Aug 24, 2026126.78126.88126.35126.35125.88-0.08%21,541