ASX:ILB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	128.01	128.01	127.50	127.77	-	0.03%	16,267
Jun 18, 2026	130.29	130.29	127.52	127.73	127.73	-0.14%	12,207
Jun 17, 2026	127.99	128.11	127.78	127.91	127.91	0.19%	16,399
Jun 16, 2026	127.48	127.88	127.35	127.67	127.67	-0.20%	16,718
Jun 15, 2026	127.96	128.10	127.83	127.92	127.92	0.25%	11,696
Jun 12, 2026	127.68	127.79	127.40	127.60	127.60	0.33%	21,326
Jun 11, 2026	126.78	127.35	126.78	127.18	127.18	0.32%	23,355
Jun 10, 2026	126.81	127.06	126.78	126.78	126.78	0.13%	22,586
Jun 9, 2026	126.59	126.84	126.11	126.61	126.61	0.02%	20,584
Jun 5, 2026	126.77	126.88	126.54	126.59	126.59	-0.09%	29,789
Jun 4, 2026	129.06	129.06	126.42	126.71	126.71	0.28%	16,167
Jun 3, 2026	126.45	126.72	126.31	126.36	126.36	-0.24%	24,895
Jun 2, 2026	126.80	126.80	126.45	126.67	126.67	-	11,032
Jun 1, 2026	127.50	127.98	126.58	126.67	126.67	-0.45%	32,265
May 29, 2026	126.82	128.37	126.82	127.24	127.24	0.73%	15,113
May 28, 2026	126.66	126.90	126.31	126.32	126.32	-0.52%	10,076
May 27, 2026	128.00	128.00	126.60	126.98	126.98	0.32%	22,907
May 26, 2026	126.90	127.11	126.57	126.58	126.58	-0.46%	16,555
May 25, 2026	126.81	127.18	126.81	127.17	127.17	0.28%	15,552
May 22, 2026	126.93	127.07	126.65	126.81	126.81	0.16%	14,232
May 21, 2026	126.40	127.02	126.38	126.61	126.61	0.35%	47,896
May 20, 2026	126.54	126.57	126.10	126.17	126.17	-0.21%	20,759
May 19, 2026	126.54	126.84	126.44	126.44	126.44	0.18%	17,743
May 18, 2026	126.39	126.39	125.93	126.21	126.21	-0.14%	23,282
May 15, 2026	126.79	126.79	126.22	126.39	126.39	-0.34%	31,927
May 14, 2026	126.84	127.04	126.39	126.82	126.82	0.40%	34,174
May 13, 2026	126.28	126.57	125.87	126.31	126.31	-0.03%	20,436
May 12, 2026	126.48	126.65	126.35	126.35	126.35	-0.01%	30,870
May 11, 2026	126.67	127.00	126.36	126.36	126.36	-0.19%	13,651
May 8, 2026	126.87	126.87	126.41	126.60	126.60	-0.22%	12,247
May 7, 2026	126.55	127.09	126.55	126.88	126.88	0.23%	40,588
May 6, 2026	126.76	126.80	126.44	126.59	126.59	-0.36%	73,436
May 5, 2026	126.96	127.11	126.64	127.05	127.05	0.07%	17,875
May 4, 2026	126.91	126.97	126.60	126.96	126.96	0.23%	16,750
May 1, 2026	126.53	126.85	126.28	126.67	126.67	0.58%	18,593
Apr 30, 2026	126.03	126.32	125.58	125.94	125.94	-0.54%	7,499
Apr 29, 2026	126.50	126.69	126.00	126.62	126.62	0.12%	15,561
Apr 28, 2026	126.17	126.49	126.17	126.47	126.47	-0.07%	10,181
Apr 27, 2026	126.61	126.78	126.40	126.56	126.56	0.06%	8,522
Apr 24, 2026	126.08	126.50	125.98	126.49	126.49	0.36%	8,476
Apr 23, 2026	125.81	126.13	125.73	126.04	126.04	-0.13%	14,989
Apr 22, 2026	126.26	126.29	125.89	126.20	126.20	-0.05%	12,087
Apr 21, 2026	126.32	126.46	126.11	126.26	126.26	-0.05%	13,654
Apr 20, 2026	126.27	126.51	126.13	126.32	126.32	0.44%	10,613
Apr 17, 2026	125.82	126.00	125.72	125.77	125.77	-0.22%	22,038
Apr 16, 2026	125.74	126.22	125.74	126.05	126.05	0.06%	21,721
Apr 15, 2026	128.75	128.75	125.97	125.97	125.97	-0.01%	16,939
Apr 14, 2026	125.82	126.24	125.82	125.98	125.98	0.45%	7,500
Apr 13, 2026	125.02	125.56	125.02	125.42	125.42	-0.34%	70,790
Apr 10, 2026	125.69	126.02	125.59	125.85	125.85	-0.14%	14,017