ASX:ILC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	32.71	32.71	32.50	32.55	-	-0.28%	3,782
Dec 30, 2025	32.76	32.79	32.63	32.64	32.64	0.15%	78
Dec 29, 2025	32.89	32.89	32.57	32.59	32.59	-0.12%	9,485
Dec 24, 2025	32.83	32.83	32.58	32.63	32.63	-0.61%	9,979
Dec 23, 2025	32.60	32.83	32.53	32.83	32.83	1.41%	81,317
Dec 22, 2025	32.21	32.45	32.21	32.38	32.38	0.76%	19,769
Dec 19, 2025	31.91	32.26	31.91	32.13	32.13	1.13%	32,748
Dec 18, 2025	31.72	32.05	31.72	31.77	31.77	0.19%	18,839
Dec 17, 2025	32.06	32.06	31.71	31.71	31.71	-1.09%	19,582
Dec 16, 2025	32.46	32.48	32.06	32.06	32.06	-0.56%	10,443
Dec 15, 2025	32.31	32.31	32.20	32.24	32.24	-0.68%	12,095
Dec 12, 2025	32.33	32.50	32.30	32.46	32.46	1.15%	5,998
Dec 11, 2025	32.15	32.28	32.03	32.09	32.09	0.12%	15,289
Dec 10, 2025	32.08	32.09	31.94	32.05	32.05	0.09%	15,674
Dec 9, 2025	32.07	32.13	32.00	32.02	32.02	0.06%	25,050
Dec 8, 2025	32.08	32.17	32.00	32.00	32.00	-0.28%	43,089
Dec 5, 2025	31.96	32.12	31.96	32.09	32.09	0.06%	10,950
Dec 4, 2025	31.87	32.07	31.78	32.07	32.07	0.88%	21,732
Dec 3, 2025	31.71	31.93	31.71	31.79	31.79	1.05%	29,886
Dec 2, 2025	31.56	31.78	31.46	31.46	31.46	-0.32%	10,714
Dec 1, 2025	31.80	31.87	31.56	31.56	31.56	-0.25%	11,826
Nov 28, 2025	31.60	31.79	31.60	31.64	31.64	-0.32%	9,707
Nov 27, 2025	31.78	31.93	31.73	31.74	31.74	-	20,311
Nov 26, 2025	31.65	31.90	31.65	31.74	31.74	0.79%	44,415
Nov 25, 2025	31.65	31.65	31.38	31.49	31.49	-0.16%	16,600
Nov 24, 2025	31.55	31.59	31.42	31.54	31.54	0.86%	16,328
Nov 21, 2025	31.12	31.40	31.11	31.27	31.27	-0.79%	41,538
Nov 20, 2025	31.70	31.70	31.51	31.52	31.52	0.41%	38,196
Nov 19, 2025	31.48	31.53	31.34	31.39	31.39	-0.32%	35,465
Nov 18, 2025	31.78	31.83	31.39	31.49	31.49	-1.44%	23,909
Nov 17, 2025	32.20	32.20	31.95	31.95	31.95	-0.53%	27,103
Nov 14, 2025	32.25	32.25	32.07	32.12	32.12	-1.14%	29,787
Nov 13, 2025	32.74	32.74	32.31	32.49	32.49	-0.76%	2,107
Nov 12, 2025	32.92	32.92	32.74	32.74	32.74	-0.03%	49,657
Nov 11, 2025	33.23	33.23	32.75	32.75	32.75	-0.06%	12,308
Nov 10, 2025	32.83	33.03	32.77	32.77	32.77	-0.27%	20,865
Nov 7, 2025	33.12	33.14	32.85	32.86	32.86	-0.24%	11,338
Nov 6, 2025	33.16	33.25	32.94	32.94	32.94	0.03%	10,425
Nov 5, 2025	32.85	33.42	32.80	32.93	32.93	0.06%	19,639
Nov 4, 2025	33.35	33.35	32.91	32.91	32.91	-0.87%	18,629
Nov 3, 2025	32.99	33.22	32.79	33.20	33.20	0.33%	20,162
Oct 31, 2025	33.43	33.43	33.07	33.09	33.09	-0.03%	20,603
Oct 30, 2025	33.20	33.25	33.10	33.10	33.10	-0.24%	142,800
Oct 29, 2025	33.65	33.65	33.15	33.18	33.18	-1.37%	45,368
Oct 28, 2025	33.60	33.88	33.60	33.64	33.64	-0.15%	22,388
Oct 27, 2025	33.58	33.79	33.58	33.69	33.69	0.36%	16,381
Oct 24, 2025	33.70	33.70	33.48	33.57	33.57	-0.33%	6,547
Oct 23, 2025	33.75	33.75	33.52	33.68	33.68	-0.21%	18,367
Oct 22, 2025	33.84	33.84	33.67	33.75	33.75	-0.24%	17,617
Oct 21, 2025	33.68	33.91	33.64	33.83	33.83	1.56%	21,605