ASX:ILC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.57	33.77	33.57	33.76	33.76	0.66%	12,993
Mar 26, 2026	33.95	33.95	33.54	33.54	33.54	-0.50%	10,547
Mar 25, 2026	33.70	33.88	33.61	33.71	33.71	1.08%	42,884
Mar 24, 2026	33.86	33.86	33.35	33.35	33.35	-0.06%	134,944
Mar 23, 2026	33.01	33.45	32.90	33.37	33.37	-0.60%	22,860
Mar 20, 2026	34.14	34.14	33.57	33.57	33.57	-0.77%	13,555
Mar 19, 2026	33.95	33.95	33.72	33.83	33.83	-1.02%	7,502
Mar 18, 2026	34.15	34.18	33.98	34.18	34.18	0.29%	10,224
Mar 17, 2026	34.16	34.16	33.93	34.08	34.08	0.44%	10,099
Mar 16, 2026	34.00	34.04	33.83	33.93	33.93	-	8,709
Mar 13, 2026	33.74	34.13	33.74	33.93	33.93	0.56%	22,394
Mar 12, 2026	34.04	34.04	33.69	33.74	33.74	-1.37%	23,747
Mar 11, 2026	34.21	34.30	34.07	34.21	34.21	0.88%	23,006
Mar 10, 2026	34.00	34.23	33.85	33.91	33.91	1.71%	22,919
Mar 9, 2026	33.48	33.48	32.97	33.34	33.34	-2.94%	52,105
Mar 6, 2026	34.47	34.47	34.18	34.35	34.35	-1.12%	27,867
Mar 5, 2026	34.40	34.79	34.40	34.74	34.74	1.02%	31,723
Mar 4, 2026	34.79	34.79	34.35	34.39	34.39	-1.86%	23,592
Mar 3, 2026	35.45	35.45	35.03	35.04	35.04	-0.96%	15,007
Mar 2, 2026	35.38	35.38	35.09	35.38	35.38	-0.17%	14,934
Feb 27, 2026	35.38	35.45	35.27	35.44	35.44	-0.23%	37,342
Feb 26, 2026	35.62	35.62	35.41	35.52	35.52	0.85%	28,934
Feb 25, 2026	35.00	35.35	35.00	35.22	35.22	0.86%	42,899
Feb 24, 2026	34.80	34.97	34.77	34.92	34.92	0.40%	4,913
Feb 23, 2026	35.44	35.44	34.78	34.78	34.78	-0.86%	13,771
Feb 20, 2026	35.16	35.16	34.93	35.08	35.08	0.17%	29,831
Feb 19, 2026	34.90	35.20	34.90	35.02	35.02	1.01%	13,699
Feb 18, 2026	34.51	34.74	34.51	34.67	34.67	0.55%	13,899
Feb 17, 2026	34.31	34.69	34.31	34.48	34.48	0.58%	78,198
Feb 16, 2026	34.31	34.40	34.18	34.28	34.28	-0.44%	26,571
Feb 13, 2026	34.49	34.61	34.31	34.43	34.43	-0.06%	10,161
Feb 12, 2026	34.39	34.83	34.39	34.45	34.45	1.26%	20,660
Feb 11, 2026	33.60	34.13	33.60	34.02	34.02	1.43%	39,508
Feb 10, 2026	33.69	33.73	33.44	33.54	33.54	-0.06%	10,030
Feb 9, 2026	33.28	33.65	33.28	33.56	33.56	1.64%	11,470
Feb 6, 2026	33.39	33.39	32.96	33.02	33.02	-1.67%	31,582
Feb 5, 2026	33.33	33.63	33.33	33.58	33.58	-0.03%	46,102
Feb 4, 2026	32.99	33.67	32.99	33.59	33.59	1.45%	14,038
Feb 3, 2026	33.15	33.17	32.93	33.11	33.11	1.28%	8,247
Feb 2, 2026	33.20	33.20	32.64	32.69	32.69	-0.73%	11,972
Jan 30, 2026	33.05	33.27	32.86	32.93	32.93	0.06%	28,002
Jan 29, 2026	32.69	32.91	32.62	32.91	32.91	0.21%	9,463
Jan 28, 2026	33.00	33.05	32.78	32.84	32.84	-0.18%	25,762
Jan 27, 2026	32.74	32.99	32.73	32.90	32.90	1.51%	14,868
Jan 23, 2026	32.61	32.61	32.30	32.41	32.41	-0.28%	14,557
Jan 22, 2026	32.18	32.54	32.18	32.50	32.50	1.31%	5,037
Jan 21, 2026	32.22	32.22	32.08	32.08	32.08	-0.03%	8,595
Jan 20, 2026	32.69	32.69	32.09	32.09	32.09	-1.87%	17,445
Jan 19, 2026	32.85	32.85	32.60	32.70	32.70	-0.52%	6,989
Jan 16, 2026	32.50	32.89	32.50	32.87	32.87	0.40%	18,031