ASX:ILC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	32.74	32.99	32.73	32.90	32.90	1.51%	14,868
Jan 23, 2026	32.61	32.61	32.30	32.41	32.41	-0.28%	14,557
Jan 22, 2026	32.18	32.54	32.18	32.50	32.50	1.31%	5,037
Jan 21, 2026	32.22	32.22	32.08	32.08	32.08	-0.03%	8,595
Jan 20, 2026	32.69	32.69	32.09	32.09	32.09	-1.87%	17,445
Jan 19, 2026	32.85	32.85	32.60	32.70	32.70	-0.52%	6,989
Jan 16, 2026	32.50	32.89	32.50	32.87	32.87	0.40%	18,031
Jan 15, 2026	33.00	33.00	32.51	32.74	32.74	1.14%	12,929
Jan 14, 2026	32.48	32.56	32.23	32.37	32.37	-0.40%	19,334
Jan 13, 2026	32.30	32.58	32.28	32.50	32.50	0.90%	9,147
Jan 12, 2026	32.09	32.30	32.07	32.21	32.21	0.31%	18,658
Jan 9, 2026	32.14	32.25	32.07	32.11	32.11	-0.12%	17,662
Jan 8, 2026	32.17	32.25	32.06	32.15	32.15	0.22%	1,627
Jan 7, 2026	32.48	32.48	32.06	32.08	32.08	-0.37%	5,269
Jan 6, 2026	32.66	32.72	32.20	32.20	32.00	-1.41%	19,158
Jan 5, 2026	32.74	32.74	32.64	32.66	32.46	-0.09%	81,230
Jan 2, 2026	32.80	32.83	32.57	32.69	32.49	0.65%	7,570
Dec 31, 2025	32.71	32.71	32.46	32.48	32.28	-0.49%	10,690
Dec 30, 2025	32.76	32.79	32.63	32.64	32.44	0.15%	78
Dec 29, 2025	32.89	32.89	32.57	32.59	32.39	-0.12%	9,485
Dec 24, 2025	32.83	32.83	32.58	32.63	32.43	-0.61%	9,979
Dec 23, 2025	32.60	32.83	32.53	32.83	32.63	1.41%	81,317
Dec 22, 2025	32.21	32.45	32.21	32.38	32.17	0.76%	19,769
Dec 19, 2025	31.91	32.26	31.91	32.13	31.93	1.13%	32,748
Dec 18, 2025	31.72	32.05	31.72	31.77	31.57	0.19%	18,839
Dec 17, 2025	32.06	32.06	31.71	31.71	31.51	-1.09%	19,582
Dec 16, 2025	32.46	32.48	32.06	32.06	31.86	-0.56%	10,443
Dec 15, 2025	32.31	32.31	32.20	32.24	32.04	-0.68%	12,095
Dec 12, 2025	32.33	32.50	32.30	32.46	32.26	1.15%	5,998
Dec 11, 2025	32.15	32.28	32.03	32.09	31.89	0.12%	15,289
Dec 10, 2025	32.08	32.09	31.94	32.05	31.85	0.09%	15,674
Dec 9, 2025	32.07	32.13	32.00	32.02	31.82	0.06%	25,050
Dec 8, 2025	32.08	32.17	32.00	32.00	31.80	-0.28%	43,089
Dec 5, 2025	31.96	32.12	31.96	32.09	31.89	0.06%	10,950
Dec 4, 2025	31.87	32.07	31.78	32.07	31.87	0.88%	21,732
Dec 3, 2025	31.71	31.93	31.71	31.79	31.59	1.05%	29,886
Dec 2, 2025	31.56	31.78	31.46	31.46	31.27	-0.32%	10,714
Dec 1, 2025	31.80	31.87	31.56	31.56	31.36	-0.25%	11,826
Nov 28, 2025	31.60	31.79	31.60	31.64	31.44	-0.32%	9,707
Nov 27, 2025	31.78	31.93	31.73	31.74	31.54	-	20,311
Nov 26, 2025	31.65	31.90	31.65	31.74	31.54	0.79%	44,415
Nov 25, 2025	31.65	31.65	31.38	31.49	31.30	-0.16%	16,600
Nov 24, 2025	31.55	31.59	31.42	31.54	31.34	0.86%	16,328
Nov 21, 2025	31.12	31.40	31.11	31.27	31.08	-0.79%	41,538
Nov 20, 2025	31.70	31.70	31.51	31.52	31.33	0.41%	38,196
Nov 19, 2025	31.48	31.53	31.34	31.39	31.20	-0.32%	35,465
Nov 18, 2025	31.78	31.83	31.39	31.49	31.30	-1.44%	23,909
Nov 17, 2025	32.20	32.20	31.95	31.95	31.75	-0.53%	27,103
Nov 14, 2025	32.25	32.25	32.07	32.12	31.92	-1.14%	29,787
Nov 13, 2025	32.74	32.74	32.31	32.49	32.29	-0.76%	2,107