ASX:ILC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	34.11	34.12	33.83	34.05	34.05	-2.71%	33,664
May 11, 2026	34.36	35.00	33.90	35.00	35.00	1.86%	30,294
May 8, 2026	34.75	34.75	34.21	34.36	34.36	-1.49%	47,103
May 7, 2026	34.99	34.99	34.84	34.88	34.88	1.10%	57,638
May 6, 2026	33.93	34.50	33.93	34.50	34.50	1.98%	22,105
May 5, 2026	33.91	33.91	33.63	33.83	33.83	-0.35%	39,399
May 4, 2026	34.10	34.16	33.82	33.95	33.95	-0.44%	47,077
May 1, 2026	34.03	34.27	34.03	34.10	34.10	0.77%	84,967
Apr 30, 2026	33.91	33.97	33.74	33.84	33.84	-0.27%	13,557
Apr 29, 2026	34.00	34.07	33.88	33.93	33.93	-0.59%	26,059
Apr 28, 2026	34.34	34.34	34.02	34.13	34.13	-0.50%	22,779
Apr 27, 2026	34.37	34.40	34.14	34.30	34.30	-0.20%	23,948
Apr 24, 2026	34.51	34.51	34.12	34.37	34.37	0.20%	19,284
Apr 23, 2026	34.21	34.46	34.13	34.30	34.30	-0.69%	14,900
Apr 22, 2026	35.01	35.01	34.52	34.54	34.54	-1.20%	129,100
Apr 21, 2026	35.29	35.29	34.82	34.96	34.96	-0.03%	15,824
Apr 20, 2026	34.88	35.02	34.80	34.97	34.97	0.03%	8,548
Apr 17, 2026	35.06	35.10	34.77	34.96	34.96	-0.29%	12,803
Apr 16, 2026	35.73	35.73	35.06	35.06	35.06	-0.96%	11,978
Apr 15, 2026	35.66	35.66	35.37	35.40	35.40	-0.37%	8,286
Apr 14, 2026	35.83	35.83	35.35	35.53	35.53	0.68%	39,069
Apr 13, 2026	35.34	35.40	35.22	35.29	35.29	-0.14%	27,932
Apr 10, 2026	35.64	35.64	35.01	35.34	35.34	0.20%	36,685
Apr 9, 2026	35.20	35.40	35.19	35.27	35.27	0.03%	18,079
Apr 8, 2026	35.60	35.92	35.26	35.26	34.94	2.03%	35,283
Apr 7, 2026	34.48	35.00	34.48	34.56	34.25	1.65%	31,231
Apr 2, 2026	34.49	34.54	34.00	34.00	33.69	-0.90%	18,329
Apr 1, 2026	33.97	34.31	33.97	34.31	34.00	1.99%	36,900
Mar 31, 2026	33.68	33.84	33.32	33.64	33.34	0.39%	18,201
Mar 30, 2026	33.70	33.70	33.24	33.51	33.21	-0.74%	24,508
Mar 27, 2026	33.57	33.77	33.57	33.76	33.46	0.66%	12,993
Mar 26, 2026	33.95	33.95	33.54	33.54	33.24	-0.50%	10,547
Mar 25, 2026	33.70	33.88	33.61	33.71	33.41	1.08%	42,884
Mar 24, 2026	33.86	33.86	33.35	33.35	33.05	-0.06%	134,944
Mar 23, 2026	33.01	33.45	32.90	33.37	33.07	-0.60%	22,860
Mar 20, 2026	34.14	34.14	33.57	33.57	33.27	-0.77%	13,555
Mar 19, 2026	33.95	33.95	33.72	33.83	33.53	-1.02%	7,502
Mar 18, 2026	34.15	34.18	33.98	34.18	33.87	0.29%	10,224
Mar 17, 2026	34.16	34.16	33.93	34.08	33.77	0.44%	10,099
Mar 16, 2026	34.00	34.04	33.83	33.93	33.62	-	8,709
Mar 13, 2026	33.74	34.13	33.74	33.93	33.62	0.56%	22,394
Mar 12, 2026	34.04	34.04	33.69	33.74	33.44	-1.37%	23,747
Mar 11, 2026	34.21	34.30	34.07	34.21	33.90	0.88%	23,006
Mar 10, 2026	34.00	34.23	33.85	33.91	33.60	1.71%	22,919
Mar 9, 2026	33.48	33.48	32.97	33.34	33.04	-2.94%	52,105
Mar 6, 2026	34.47	34.47	34.18	34.35	34.04	-1.12%	27,867
Mar 5, 2026	34.40	34.79	34.40	34.74	34.43	1.02%	31,723
Mar 4, 2026	34.79	34.79	34.35	34.39	34.08	-1.86%	23,592
Mar 3, 2026	35.45	35.45	35.03	35.04	34.72	-0.96%	15,007
Mar 2, 2026	35.38	35.38	35.09	35.38	35.06	-0.17%	14,934