ASX:ILC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	35.14	35.42	35.05	35.05	35.05	0.23%	82,760
Oct 29, 2026	34.81	34.99	34.81	34.97	34.97	0.55%	26,479
Oct 28, 2026	35.00	35.07	34.78	34.78	34.78	-0.20%	20,113
Oct 27, 2026	34.68	34.91	34.54	34.85	34.85	0.49%	23,005
Oct 26, 2026	34.58	34.70	34.35	34.68	34.68	0.29%	16,972
Oct 23, 2026	34.40	34.63	34.38	34.58	34.58	0.29%	18,013
Oct 22, 2026	34.67	34.67	34.37	34.48	34.48	-0.38%	14,253
Oct 21, 2026	34.47	34.72	34.47	34.61	34.61	0.09%	14,506
Oct 20, 2026	34.35	34.61	34.28	34.58	34.58	-0.37%	16,971
Oct 19, 2026	34.54	34.77	34.49	34.71	34.71	0.78%	27,042
Oct 16, 2026	34.32	34.62	34.32	34.44	34.44	0.35%	34,068
Oct 15, 2026	34.18	34.40	33.99	34.32	34.32	0.44%	35,214
Oct 14, 2026	34.41	34.41	34.08	34.17	34.17	-0.76%	40,954
Oct 13, 2026	34.16	34.53	34.16	34.43	34.43	0.41%	75,113
Oct 12, 2026	33.92	34.34	33.92	34.29	34.29	1.09%	30,561
Oct 9, 2026	33.75	33.92	33.75	33.92	33.92	0.53%	12,961
Oct 8, 2026	34.02	34.02	33.72	33.74	33.74	-1.00%	14,014
Oct 7, 2026	34.59	34.68	34.45	34.57	34.08	-0.20%	13,633
Oct 6, 2026	34.55	34.71	34.47	34.64	34.15	0.76%	16,979
Oct 5, 2026	34.56	34.58	34.38	34.38	33.89	0.32%	19,723
Oct 2, 2026	34.26	34.30	34.08	34.27	33.79	0.68%	24,145
Oct 1, 2026	34.58	34.58	34.04	34.04	33.56	-1.99%	15,977
Sep 30, 2026	34.42	34.76	34.31	34.73	34.24	1.22%	41,001
Sep 29, 2026	34.36	34.36	34.19	34.31	33.83	0.09%	27,154
Sep 28, 2026	34.14	34.43	34.14	34.28	33.80	0.50%	32,468
Sep 25, 2026	34.09	34.11	33.98	34.11	33.63	0.06%	15,696
Sep 24, 2026	34.05	34.17	33.90	34.09	33.61	-0.90%	29,795
Sep 23, 2026	34.50	34.50	34.30	34.40	33.91	-0.03%	23,717
Sep 22, 2026	34.25	34.44	34.25	34.41	33.92	0.20%	17,177
Sep 21, 2026	34.24	34.34	34.08	34.34	33.86	0.35%	23,405
Sep 18, 2026	34.51	34.51	34.22	34.22	33.74	-0.29%	25,880
Sep 17, 2026	34.20	34.43	34.11	34.32	33.84	0.67%	39,543
Sep 16, 2026	34.04	34.23	34.04	34.09	33.61	0.18%	21,691
Sep 15, 2026	34.25	34.25	33.94	34.03	33.55	-0.93%	36,502
Sep 14, 2026	34.47	34.47	34.29	34.35	33.86	0.06%	124,750
Sep 11, 2026	34.31	34.37	34.12	34.33	33.85	-0.32%	43,557
Sep 10, 2026	34.76	34.76	34.13	34.44	33.95	-0.49%	17,766
Sep 9, 2026	34.87	35.12	34.61	34.61	34.12	-0.75%	48,670
Sep 8, 2026	35.32	35.32	34.85	34.87	34.38	-1.27%	22,991
Sep 7, 2026	35.23	35.39	35.23	35.32	34.82	0.23%	11,808
Sep 4, 2026	35.35	35.40	35.17	35.24	34.74	-0.20%	19,869
Sep 3, 2026	35.05	35.34	35.05	35.31	34.81	1.03%	24,473
Sep 2, 2026	35.00	35.03	34.82	34.95	34.46	-0.79%	57,418
Sep 1, 2026	35.27	35.40	35.10	35.23	34.73	-0.11%	59,158
Aug 31, 2026	35.37	35.50	35.22	35.27	34.77	0.14%	42,104
Aug 28, 2026	34.95	35.22	34.95	35.22	34.72	0.89%	59,707
Aug 27, 2026	35.41	35.41	34.91	34.91	34.42	-1.10%	28,109
Aug 26, 2026	35.75	35.76	35.29	35.30	34.80	-0.20%	21,137
Aug 25, 2026	35.33	35.46	35.33	35.37	34.87	0.80%	27,149
Aug 24, 2026	35.14	35.30	35.04	35.09	34.59	0.46%	12,499