ASX:ILC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	35.12	35.34	34.92	35.27	-	0.43%	27,659
Jul 27, 2026	34.93	35.13	34.88	35.12	35.12	1.30%	16,725
Jul 24, 2026	34.74	34.82	34.56	34.67	34.67	-0.37%	68,959
Jul 23, 2026	34.98	35.03	34.78	34.80	34.80	0.46%	11,751
Jul 22, 2026	34.56	34.73	34.56	34.64	34.64	0.49%	10,897
Jul 21, 2026	34.59	34.61	34.32	34.47	34.47	-0.52%	40,190
Jul 20, 2026	34.55	34.80	34.55	34.65	34.65	0.46%	13,868
Jul 17, 2026	34.55	34.68	34.41	34.49	34.49	-0.83%	16,687
Jul 16, 2026	34.98	34.98	34.58	34.78	34.78	0.12%	24,807
Jul 15, 2026	34.86	34.90	34.68	34.74	34.74	0.40%	11,157
Jul 14, 2026	34.62	34.62	34.43	34.60	34.60	0.06%	16,515
Jul 13, 2026	34.45	34.62	34.45	34.58	34.58	0.38%	17,370
Jul 10, 2026	34.34	34.60	34.30	34.45	34.45	0.53%	4,728
Jul 9, 2026	34.20	34.27	34.02	34.27	34.27	-0.06%	14,124
Jul 8, 2026	34.31	34.32	33.92	34.29	34.29	-0.44%	27,257
Jul 7, 2026	34.36	34.52	34.28	34.44	34.44	0.23%	24,640
Jul 6, 2026	34.58	34.58	34.33	34.36	34.36	-0.26%	19,752
Jul 3, 2026	34.34	34.51	34.13	34.45	34.45	1.38%	18,905
Jul 2, 2026	33.87	34.03	33.66	33.98	33.98	0.15%	32,506
Jul 1, 2026	34.34	34.34	33.89	33.93	33.93	-1.04%	35,033
Jun 30, 2026	34.91	34.91	34.58	34.58	34.29	-0.92%	21,041
Jun 29, 2026	34.58	34.90	34.44	34.90	34.60	1.34%	51,752
Jun 26, 2026	34.35	34.51	34.28	34.44	34.15	0.26%	34,106
Jun 25, 2026	34.60	34.72	34.35	34.35	34.06	-0.72%	8,882
Jun 24, 2026	34.79	34.79	34.50	34.60	34.31	0.26%	16,374
Jun 23, 2026	34.53	34.68	34.49	34.51	34.22	-	19,020
Jun 22, 2026	34.48	34.56	34.34	34.51	34.22	0.09%	8,014
Jun 19, 2026	34.45	34.54	34.44	34.48	34.19	-1.26%	15,460
Jun 18, 2026	34.88	35.16	34.88	34.92	34.62	-0.37%	12,787
Jun 17, 2026	34.95	35.12	34.90	35.05	34.75	0.29%	8,230
Jun 16, 2026	34.60	34.95	34.60	34.95	34.65	0.63%	17,721
Jun 15, 2026	34.71	34.95	34.71	34.73	34.43	0.70%	38,794
Jun 12, 2026	34.20	34.52	34.20	34.49	34.20	1.74%	3,259
Jun 11, 2026	33.50	34.05	33.50	33.90	33.61	0.15%	28,361
Jun 10, 2026	33.84	33.96	33.73	33.85	33.56	0.53%	17,889
Jun 9, 2026	33.72	33.73	33.24	33.67	33.38	-0.15%	31,431
Jun 5, 2026	34.23	34.23	33.67	33.72	33.43	-0.97%	43,888
Jun 4, 2026	34.50	34.54	33.86	34.05	33.76	-1.59%	57,114
Jun 3, 2026	34.48	34.64	34.34	34.60	34.31	1.29%	11,446
Jun 2, 2026	34.06	34.21	33.85	34.16	33.87	-0.03%	26,734
Jun 1, 2026	34.36	34.38	34.08	34.17	33.88	0.06%	15,217
May 29, 2026	33.80	34.21	33.80	34.15	33.86	1.28%	14,180
May 28, 2026	33.91	33.98	33.57	33.72	33.43	-1.00%	17,233
May 27, 2026	33.96	34.06	33.72	34.06	33.77	0.29%	8,079
May 26, 2026	34.00	34.00	33.75	33.96	33.67	-0.26%	24,277
May 25, 2026	33.81	34.16	33.81	34.05	33.76	0.71%	15,937
May 22, 2026	34.28	34.28	33.81	33.81	33.52	-0.18%	16,566
May 21, 2026	33.65	34.00	33.65	33.87	33.58	1.56%	30,007
May 20, 2026	33.81	33.81	33.31	33.35	33.07	-1.10%	12,023
May 19, 2026	33.72	33.84	33.63	33.72	33.43	0.84%	27,720