ASX:ILC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	35.27	35.40	35.13	35.18	-	-0.26%	24,335
Aug 31, 2026	35.37	35.50	35.22	35.27	35.27	0.14%	42,104
Aug 28, 2026	34.95	35.22	34.95	35.22	35.22	0.89%	59,707
Aug 27, 2026	35.41	35.41	34.91	34.91	34.91	-1.10%	28,109
Aug 26, 2026	35.75	35.76	35.29	35.30	35.30	-0.20%	21,137
Aug 25, 2026	35.33	35.46	35.33	35.37	35.37	0.80%	27,149
Aug 24, 2026	35.14	35.30	35.04	35.09	35.09	0.46%	12,499
Aug 21, 2026	34.90	35.06	34.90	34.93	34.93	-0.11%	28,682
Aug 20, 2026	35.22	35.29	34.97	34.97	34.97	-0.57%	14,345
Aug 19, 2026	35.13	35.21	34.99	35.17	35.17	-	17,780
Aug 18, 2026	34.97	35.28	34.97	35.17	35.17	0.63%	52,144
Aug 17, 2026	35.21	35.21	34.95	34.95	34.95	-0.74%	35,673
Aug 14, 2026	35.44	35.44	35.17	35.21	35.21	-1.21%	24,236
Aug 13, 2026	35.67	35.67	35.40	35.64	35.64	-0.08%	64,796
Aug 12, 2026	35.85	35.87	35.58	35.67	35.67	-0.70%	13,416
Aug 11, 2026	35.88	36.04	35.88	35.92	35.92	0.11%	36,871
Aug 10, 2026	36.13	36.13	35.80	35.88	35.88	-0.88%	13,151
Aug 7, 2026	36.33	36.33	36.08	36.20	36.20	-0.39%	18,006
Aug 6, 2026	36.36	36.51	36.20	36.34	36.34	0.25%	20,856
Aug 5, 2026	36.10	36.31	35.94	36.25	36.25	0.47%	27,362
Aug 4, 2026	35.70	36.09	35.69	36.08	36.08	1.49%	21,323
Aug 3, 2026	35.48	35.55	35.33	35.55	35.55	0.14%	14,561
Jul 31, 2026	35.77	35.81	35.48	35.50	35.50	0.06%	25,645
Jul 30, 2026	35.72	35.72	35.41	35.48	35.48	-0.67%	24,488
Jul 29, 2026	35.40	35.96	35.40	35.72	35.72	1.30%	22,418
Jul 28, 2026	35.12	35.34	34.92	35.26	35.26	0.40%	29,019
Jul 27, 2026	34.93	35.13	34.88	35.12	35.12	1.30%	16,725
Jul 24, 2026	34.74	34.82	34.56	34.67	34.67	-0.37%	68,959
Jul 23, 2026	34.98	35.03	34.78	34.80	34.80	0.46%	11,751
Jul 22, 2026	34.56	34.73	34.56	34.64	34.64	0.49%	10,897
Jul 21, 2026	34.59	34.61	34.32	34.47	34.47	-0.52%	40,190
Jul 20, 2026	34.55	34.80	34.55	34.65	34.65	0.46%	13,868
Jul 17, 2026	34.55	34.68	34.41	34.49	34.49	-0.83%	16,687
Jul 16, 2026	34.98	34.98	34.58	34.78	34.78	0.12%	24,807
Jul 15, 2026	34.86	34.90	34.68	34.74	34.74	0.40%	11,157
Jul 14, 2026	34.62	34.62	34.43	34.60	34.60	0.06%	16,515
Jul 13, 2026	34.45	34.62	34.45	34.58	34.58	0.38%	17,370
Jul 10, 2026	34.34	34.60	34.30	34.45	34.45	0.53%	4,728
Jul 9, 2026	34.20	34.27	34.02	34.27	34.27	-0.06%	14,124
Jul 8, 2026	34.31	34.32	33.92	34.29	34.29	-0.44%	27,257
Jul 7, 2026	34.36	34.52	34.28	34.44	34.44	0.23%	24,640
Jul 6, 2026	34.58	34.58	34.33	34.36	34.36	-0.26%	19,752
Jul 3, 2026	34.34	34.51	34.13	34.45	34.45	1.38%	18,905
Jul 2, 2026	33.87	34.03	33.66	33.98	33.98	0.15%	32,506
Jul 1, 2026	34.34	34.34	33.89	33.93	33.93	-1.04%	35,033
Jun 30, 2026	34.91	34.91	34.58	34.58	34.29	-0.92%	21,041
Jun 29, 2026	34.58	34.90	34.44	34.90	34.60	1.34%	51,752
Jun 26, 2026	34.35	34.51	34.28	34.44	34.15	0.26%	34,106
Jun 25, 2026	34.60	34.72	34.35	34.35	34.06	-0.72%	8,882
Jun 24, 2026	34.79	34.79	34.50	34.60	34.31	0.26%	16,374