Iltani Resources Limited (ASX:ILT)
Australia · Delayed Price · Currency is AUD 0.2050
+0.0100 (5.13%)
At close: Aug 22, 2025, 4:00 PM AEST
Iltani Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -4.55% | 106,809 |
| Aug 25, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 7.32% | 173,242 |
| Aug 22, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 5.13% | 131,682 |
| Aug 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.50% | 30,000 |
| Aug 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | 37,063 |
| Aug 19, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.88% | 64,515 |
| Aug 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 39,155 |
| Aug 15, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | - | -6.82% | 31,651 |
| Aug 14, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | - | 10.00% | 153,602 |
| Aug 13, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | - | -4.76% | 176,165 |
| Aug 12, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 2.44% | 154,511 |
| Aug 11, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | - | 5.13% | 234,699 |
| Aug 8, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | - | 5.41% | 298,859 |
| Aug 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -5.13% | 25,632 |
| Aug 6, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | -2.50% | 52,110 |
| Aug 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 19,709 |
| Aug 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -5.00% | 107,809 |
| Aug 1, 2025 | 0.18 | 0.20 | 0.17 | 0.20 | - | 5.26% | 314,726 |
| Jul 31, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | - | -5.00% | 207,342 |
| Jul 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.76% | 257,551 |
| Jul 29, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | - | -4.55% | 246,766 |
| Jul 28, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -4.35% | 135,765 |
| Jul 25, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | - | 237,706 |
| Jul 24, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 9.52% | 452,873 |
| Jul 23, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | -2.33% | 160,702 |
| Jul 22, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | - | 4.88% | 170,230 |
| Jul 21, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | - | 5.13% | 965,587 |
| Jul 18, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 2.63% | 73,533 |
| Jul 17, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.56% | 34,080 |
| Jul 16, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | 2.63% | 207,113 |
| Jul 15, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | - | -5.00% | 398,742 |
| Jul 14, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 8.11% | 224,101 |
| Jul 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 15,607 |
| Jul 10, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | 2.78% | 50,811 |
| Jul 9, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | - | -7.69% | 317,819 |
| Jul 8, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | - | -9.30% | 240,982 |
| Jul 7, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -2.27% | 214,223 |
| Jul 4, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | - | -6.38% | 80,259 |
| Jul 3, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 2.17% | 143,747 |
| Jul 2, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | - | -2.13% | 8,917 |
| Jul 1, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | - | 24,274 |
| Jun 30, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | - | 14,845 |
| Jun 27, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 4.44% | 204,816 |
| Jun 26, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 4.65% | 58,030 |
| Jun 25, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | -2.27% | 179,570 |
| Jun 24, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | - | 57,255 |
| Jun 23, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -2.22% | 15,037 |
| Jun 20, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | - | -8.16% | 174,319 |
| Jun 19, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 4.26% | 171,108 |
| Jun 18, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 9.30% | 511,925 |