Iltani Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.47	0.47	0.42	0.47	0.47	-3.12%	606,737
Feb 5, 2026	0.52	0.52	0.48	0.48	0.48	-11.11%	469,653
Feb 4, 2026	0.56	0.56	0.52	0.54	0.54	-	239,938
Feb 3, 2026	0.50	0.56	0.50	0.54	0.54	10.20%	159,703
Feb 2, 2026	0.51	0.53	0.49	0.49	0.49	-10.09%	384,169
Jan 30, 2026	0.61	0.61	0.54	0.55	0.55	-9.17%	459,637
Jan 29, 2026	0.65	0.65	0.58	0.60	0.60	-7.69%	530,170
Jan 28, 2026	0.67	0.67	0.63	0.65	0.65	-1.52%	355,464
Jan 27, 2026	0.72	0.73	0.63	0.66	0.66	-5.71%	824,200
Jan 23, 2026	0.67	0.73	0.67	0.70	0.70	7.69%	1,165,624
Jan 22, 2026	0.65	0.67	0.64	0.65	0.65	1.56%	693,011
Jan 21, 2026	0.66	0.66	0.64	0.64	0.64	0.79%	369,337
Jan 20, 2026	0.66	0.66	0.62	0.64	0.64	-5.22%	295,051
Jan 19, 2026	0.64	0.68	0.61	0.67	0.67	9.84%	404,794
Jan 16, 2026	0.67	0.67	0.61	0.61	0.61	-6.15%	206,984
Jan 15, 2026	0.66	0.69	0.64	0.65	0.65	2.36%	234,773
Jan 14, 2026	0.63	0.67	0.62	0.64	0.64	4.10%	313,445
Jan 13, 2026	0.64	0.67	0.61	0.61	0.61	-4.69%	265,814
Jan 12, 2026	0.63	0.70	0.62	0.64	0.64	4.07%	415,549
Jan 9, 2026	0.67	0.68	0.61	0.62	0.62	-0.81%	282,714
Jan 8, 2026	0.67	0.67	0.62	0.62	0.62	-3.88%	66,438
Jan 7, 2026	0.66	0.70	0.65	0.65	0.65	-0.77%	418,993
Jan 6, 2026	0.65	0.68	0.64	0.65	0.65	-	233,252
Jan 5, 2026	0.64	0.66	0.62	0.65	0.65	1.56%	217,952
Jan 2, 2026	0.59	0.64	0.58	0.64	0.64	10.34%	173,987
Dec 31, 2025	0.58	0.59	0.57	0.58	0.58	-	65,899
Dec 30, 2025	0.58	0.59	0.56	0.58	0.58	-10.77%	330,145
Dec 29, 2025	0.61	0.68	0.60	0.65	0.65	14.04%	595,886
Dec 24, 2025	0.57	0.58	0.55	0.57	0.57	5.56%	350,269
Dec 23, 2025	0.54	0.56	0.52	0.54	0.54	4.85%	273,339
Dec 22, 2025	0.46	0.53	0.46	0.52	0.52	10.75%	193,121
Dec 19, 2025	0.47	0.48	0.45	0.47	0.47	-	162,976
Dec 18, 2025	0.48	0.48	0.47	0.47	0.47	-4.12%	39,632
Dec 17, 2025	0.47	0.49	0.47	0.49	0.49	3.19%	61,181
Dec 16, 2025	0.47	0.48	0.46	0.47	0.47	5.62%	58,764
Dec 15, 2025	0.50	0.50	0.44	0.45	0.45	-11.00%	543,496
Dec 12, 2025	0.48	0.51	0.48	0.50	0.50	6.38%	214,392
Dec 11, 2025	0.46	0.49	0.45	0.47	0.47	3.30%	346,618
Dec 10, 2025	0.48	0.48	0.46	0.46	0.46	5.81%	41,197
Dec 9, 2025	0.45	0.45	0.43	0.43	0.43	-3.37%	86,260
Dec 8, 2025	0.46	0.46	0.45	0.45	0.45	-3.26%	45,313
Dec 5, 2025	0.47	0.47	0.45	0.46	0.46	-1.08%	114,053
Dec 4, 2025	0.48	0.48	0.46	0.47	0.47	-3.12%	67,980
Dec 3, 2025	0.45	0.48	0.44	0.48	0.48	4.35%	147,387
Dec 2, 2025	0.50	0.50	0.42	0.46	0.46	-6.12%	242,152
Dec 1, 2025	0.48	0.52	0.48	0.49	0.49	10.11%	392,080
Nov 28, 2025	0.40	0.45	0.38	0.45	0.45	12.66%	257,589
Nov 27, 2025	0.42	0.44	0.39	0.40	0.40	-1.25%	349,384
Nov 26, 2025	0.42	0.42	0.40	0.40	0.40	-1.23%	59,327
Nov 25, 2025	0.42	0.42	0.39	0.41	0.41	2.53%	264,065