Iltani Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.37	0.44	0.37	0.41	0.41	12.50%	181,947
Mar 24, 2026	0.43	0.43	0.36	0.36	0.36	5.88%	92,517
Mar 23, 2026	0.39	0.39	0.33	0.34	0.34	-11.69%	214,142
Mar 20, 2026	0.38	0.39	0.34	0.39	0.39	2.67%	93,071
Mar 19, 2026	0.42	0.42	0.37	0.38	0.38	-11.76%	390,041
Mar 18, 2026	0.43	0.43	0.42	0.43	0.43	-	52,201
Mar 17, 2026	0.42	0.43	0.42	0.43	0.43	-1.16%	35,364
Mar 16, 2026	0.43	0.43	0.41	0.43	0.43	-2.27%	345,010
Mar 13, 2026	0.45	0.45	0.43	0.44	0.44	-3.30%	159,337
Mar 12, 2026	0.48	0.48	0.45	0.46	0.46	-6.19%	74,099
Mar 11, 2026	0.47	0.49	0.47	0.49	0.49	3.19%	39,358
Mar 10, 2026	0.48	0.49	0.47	0.47	0.47	-	92,475
Mar 9, 2026	0.50	0.50	0.45	0.47	0.47	-5.05%	388,781
Mar 6, 2026	0.53	0.53	0.49	0.50	0.50	-8.33%	201,023
Mar 5, 2026	0.53	0.56	0.53	0.54	0.54	0.93%	83,420
Mar 4, 2026	0.52	0.54	0.49	0.54	0.54	-	133,134
Mar 3, 2026	0.54	0.55	0.52	0.54	0.54	-5.31%	150,322
Mar 2, 2026	0.54	0.57	0.53	0.57	0.57	4.63%	334,574
Feb 27, 2026	0.55	0.55	0.52	0.54	0.54	1.89%	46,928
Feb 26, 2026	0.52	0.53	0.51	0.53	0.53	4.95%	159,430
Feb 25, 2026	0.50	0.52	0.50	0.51	0.51	-0.98%	26,843
Feb 24, 2026	0.52	0.54	0.51	0.51	0.51	-0.97%	56,754
Feb 23, 2026	0.50	0.52	0.50	0.52	0.52	9.57%	199,244
Feb 20, 2026	0.47	0.47	0.46	0.47	0.47	-	59,510
Feb 19, 2026	0.51	0.51	0.47	0.47	0.47	-11.32%	253,741
Feb 18, 2026	0.44	0.53	0.43	0.53	0.53	17.78%	32,264
Feb 17, 2026	0.45	0.46	0.43	0.45	0.45	-1.10%	294,381
Feb 16, 2026	0.48	0.49	0.46	0.46	0.46	-7.14%	275,989
Feb 13, 2026	0.52	0.53	0.48	0.49	0.49	-10.91%	337,756
Feb 12, 2026	0.55	0.55	0.53	0.55	0.55	2.80%	139,714
Feb 11, 2026	0.52	0.54	0.51	0.54	0.54	5.94%	76,674
Feb 10, 2026	0.54	0.54	0.51	0.51	0.51	-2.88%	138,349
Feb 9, 2026	0.53	0.53	0.49	0.52	0.52	11.83%	285,964
Feb 6, 2026	0.47	0.47	0.42	0.47	0.47	-3.12%	606,737
Feb 5, 2026	0.52	0.52	0.48	0.48	0.48	-11.11%	469,653
Feb 4, 2026	0.56	0.56	0.52	0.54	0.54	-	239,938
Feb 3, 2026	0.50	0.56	0.50	0.54	0.54	10.20%	159,703
Feb 2, 2026	0.51	0.53	0.49	0.49	0.49	-10.09%	384,169
Jan 30, 2026	0.61	0.61	0.54	0.55	0.55	-9.17%	459,637
Jan 29, 2026	0.65	0.65	0.58	0.60	0.60	-7.69%	530,170
Jan 28, 2026	0.67	0.67	0.63	0.65	0.65	-1.52%	355,464
Jan 27, 2026	0.72	0.73	0.63	0.66	0.66	-5.71%	824,200
Jan 23, 2026	0.67	0.73	0.67	0.70	0.70	7.69%	1,165,624
Jan 22, 2026	0.65	0.67	0.64	0.65	0.65	1.56%	693,011
Jan 21, 2026	0.66	0.66	0.64	0.64	0.64	0.79%	369,337
Jan 20, 2026	0.66	0.66	0.62	0.64	0.64	-5.22%	295,051
Jan 19, 2026	0.64	0.68	0.61	0.67	0.67	9.84%	404,794
Jan 16, 2026	0.67	0.67	0.61	0.61	0.61	-6.15%	206,984
Jan 15, 2026	0.66	0.69	0.64	0.65	0.65	2.36%	234,773
Jan 14, 2026	0.63	0.67	0.62	0.64	0.64	4.10%	313,445