Iltani Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.44	0.44	0.40	0.40	-	2.56%	14,753
Jul 7, 2026	0.42	0.42	0.39	0.39	0.39	-9.30%	57,004
Jul 6, 2026	0.43	0.44	0.42	0.43	0.43	7.50%	105,405
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	16,369
Jul 2, 2026	0.40	0.40	0.39	0.40	0.40	-	8,634
Jun 30, 2026	0.41	0.42	0.40	0.40	0.40	-3.66%	54,091
Jun 29, 2026	0.40	0.41	0.39	0.41	0.41	-	3,989
Jun 26, 2026	0.41	0.41	0.39	0.41	0.41	2.50%	56,978
Jun 25, 2026	0.42	0.42	0.39	0.40	0.40	-8.05%	36,027
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-3.33%	8,832
Jun 23, 2026	0.43	0.45	0.43	0.45	0.45	3.45%	65,434
Jun 22, 2026	0.42	0.44	0.42	0.44	0.44	4.82%	56,882
Jun 19, 2026	0.45	0.45	0.42	0.42	0.42	-5.68%	11,386
Jun 18, 2026	0.45	0.45	0.44	0.44	0.44	1.15%	5,761
Jun 17, 2026	0.46	0.46	0.44	0.44	0.44	-3.33%	66,726
Jun 16, 2026	0.46	0.47	0.45	0.45	0.45	-2.17%	8,192
Jun 15, 2026	0.46	0.48	0.46	0.46	0.46	2.22%	66,629
Jun 12, 2026	0.43	0.46	0.43	0.45	0.45	8.43%	81,939
Jun 11, 2026	0.40	0.42	0.38	0.42	0.42	3.75%	127,113
Jun 10, 2026	0.41	0.41	0.39	0.40	0.40	-1.23%	57,094
Jun 9, 2026	0.43	0.43	0.40	0.41	0.41	-10.00%	198,778
Jun 5, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	66,020
Jun 4, 2026	0.46	0.46	0.44	0.46	0.46	-0.55%	18,564
Jun 3, 2026	0.47	0.47	0.46	0.46	0.46	-2.66%	20,908
Jun 2, 2026	0.45	0.47	0.45	0.47	0.47	4.44%	51,345
Jun 1, 2026	0.45	0.46	0.44	0.45	0.45	7.14%	101,885
May 29, 2026	0.45	0.46	0.42	0.42	0.42	-5.62%	82,986
May 28, 2026	0.45	0.46	0.43	0.45	0.45	3.49%	45,504
May 27, 2026	0.45	0.45	0.43	0.43	0.43	-6.52%	63,076
May 26, 2026	0.47	0.47	0.46	0.46	0.46	-	104,240
May 25, 2026	0.48	0.49	0.46	0.46	0.46	-3.16%	26,962
May 22, 2026	0.47	0.48	0.47	0.48	0.48	-1.04%	14,849
May 21, 2026	0.53	0.53	0.47	0.48	0.48	-9.43%	74,935
May 20, 2026	0.47	0.53	0.46	0.53	0.53	12.77%	419,678
May 19, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	4,100
May 18, 2026	0.49	0.49	0.46	0.48	0.48	-4.95%	75,206
May 15, 2026	0.54	0.54	0.49	0.51	0.51	-6.48%	53,232
May 14, 2026	0.57	0.57	0.53	0.54	0.54	-5.26%	20,616
May 13, 2026	0.53	0.57	0.51	0.57	0.57	8.57%	78,523
May 12, 2026	0.48	0.55	0.48	0.53	0.53	9.38%	240,813
May 11, 2026	0.45	0.50	0.45	0.48	0.48	6.67%	190,243
May 8, 2026	0.41	0.46	0.41	0.45	0.45	12.50%	111,648
May 7, 2026	0.42	0.42	0.39	0.40	0.40	-	70,783
May 6, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	45,595
May 5, 2026	0.40	0.42	0.40	0.40	0.40	-1.25%	43,919
May 4, 2026	0.42	0.42	0.38	0.40	0.40	-3.61%	77,554
May 1, 2026	0.42	0.42	0.41	0.42	0.42	-	17,212
Apr 30, 2026	0.45	0.45	0.42	0.42	0.42	-6.74%	22,459
Apr 29, 2026	0.44	0.45	0.40	0.45	0.45	1.14%	65,222
Apr 28, 2026	0.41	0.45	0.41	0.44	0.44	8.64%	110,325