Iltani Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.48	0.48	0.47	0.47	0.47	1.09%	94,986
Sep 3, 2026	0.48	0.48	0.46	0.46	0.46	2.22%	3,214
Sep 2, 2026	0.46	0.47	0.45	0.45	0.45	-2.17%	55,613
Sep 1, 2026	0.49	0.49	0.46	0.46	0.46	-5.15%	8,362
Aug 31, 2026	0.53	0.53	0.47	0.49	0.49	-8.49%	97,126
Aug 28, 2026	0.53	0.55	0.52	0.53	0.53	1.92%	93,917
Aug 27, 2026	0.54	0.54	0.52	0.52	0.52	-0.95%	43,691
Aug 26, 2026	0.55	0.55	0.53	0.53	0.53	-4.55%	15,566
Aug 25, 2026	0.56	0.56	0.53	0.55	0.55	-	11,610
Aug 24, 2026	0.53	0.56	0.53	0.55	0.55	2.80%	104,073
Aug 21, 2026	0.52	0.54	0.52	0.54	0.54	2.88%	46,299
Aug 20, 2026	0.46	0.53	0.46	0.52	0.52	13.04%	99,436
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	33,360
Aug 18, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	52,858
Aug 17, 2026	0.49	0.50	0.48	0.48	0.48	-1.03%	91,245
Aug 14, 2026	0.49	0.49	0.49	0.49	0.49	-2.02%	6,084
Aug 13, 2026	0.48	0.50	0.47	0.50	0.50	5.32%	186,123
Aug 12, 2026	0.45	0.47	0.44	0.47	0.47	5.62%	152,249
Aug 11, 2026	0.45	0.45	0.44	0.45	0.45	7.23%	110,629
Aug 10, 2026	0.42	0.44	0.42	0.42	0.42	-2.35%	51,357
Aug 7, 2026	0.41	0.43	0.41	0.43	0.43	4.94%	21,689
Aug 6, 2026	0.41	0.42	0.40	0.41	0.41	1.25%	206,610
Aug 5, 2026	0.38	0.40	0.37	0.40	0.40	6.67%	56,515
Aug 4, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	4,640
Aug 3, 2026	0.42	0.42	0.38	0.38	0.38	-2.56%	33,109
Jul 31, 2026	0.40	0.40	0.38	0.39	0.39	4.00%	13,545
Jul 30, 2026	0.38	0.40	0.37	0.38	0.38	-2.60%	69,777
Jul 29, 2026	0.40	0.40	0.39	0.39	0.39	-1.28%	23,701
Jul 28, 2026	0.40	0.41	0.39	0.39	0.39	-1.27%	19,708
Jul 27, 2026	0.41	0.41	0.40	0.40	0.40	-3.66%	12,614
Jul 24, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	11,743
Jul 23, 2026	0.41	0.43	0.41	0.42	0.42	2.47%	47,174
Jul 22, 2026	0.42	0.42	0.41	0.41	0.41	3.85%	26,806
Jul 21, 2026	0.40	0.41	0.39	0.39	0.39	-4.88%	38,537
Jul 20, 2026	0.43	0.43	0.39	0.41	0.41	1.23%	49,284
Jul 17, 2026	0.41	0.45	0.40	0.41	0.41	-1.22%	82,372
Jul 16, 2026	0.39	0.41	0.38	0.41	0.41	6.49%	18,931
Jul 15, 2026	0.40	0.40	0.37	0.39	0.39	-	40,710
Jul 14, 2026	0.41	0.41	0.39	0.39	0.39	-3.75%	53,552
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-	1,709
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	27,669
Jul 8, 2026	0.45	0.45	0.40	0.40	0.40	1.28%	17,487
Jul 7, 2026	0.42	0.42	0.39	0.39	0.39	-9.30%	57,004
Jul 6, 2026	0.43	0.44	0.42	0.43	0.43	7.50%	105,405
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	16,369
Jul 2, 2026	0.40	0.40	0.39	0.40	0.40	-	8,634
Jun 30, 2026	0.41	0.42	0.40	0.40	0.40	-3.66%	54,091
Jun 29, 2026	0.40	0.41	0.39	0.41	0.41	-	3,989
Jun 26, 2026	0.41	0.41	0.39	0.41	0.41	2.50%	56,978
Jun 25, 2026	0.42	0.42	0.39	0.40	0.40	-8.05%	36,027