Iltani Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.33	0.35	0.33	0.35	0.35	11.29%	91,174
Oct 15, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	106,396
Oct 14, 2026	0.35	0.35	0.32	0.32	0.32	-7.25%	227,586
Oct 13, 2026	0.37	0.37	0.32	0.35	0.35	-4.17%	559,323
Oct 12, 2026	0.39	0.39	0.36	0.36	0.36	-6.49%	266,937
Oct 9, 2026	0.39	0.40	0.38	0.39	0.39	-2.53%	119,927
Oct 8, 2026	0.40	0.40	0.39	0.40	0.40	-4.82%	61,146
Oct 7, 2026	0.40	0.42	0.40	0.42	0.42	3.11%	3,635
Oct 5, 2026	0.43	0.43	0.40	0.40	0.40	-5.29%	101,768
Oct 2, 2026	0.42	0.44	0.42	0.43	0.43	-5.56%	70,699
Sep 28, 2026	0.44	0.45	0.44	0.45	0.45	-	42,917
Sep 25, 2026	0.44	0.45	0.44	0.45	0.45	-	25,186
Sep 24, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	57,538
Sep 23, 2026	0.50	0.50	0.46	0.46	0.46	-4.17%	29,232
Sep 22, 2026	0.49	0.49	0.45	0.48	0.48	-2.04%	115,730
Sep 21, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	76,912
Sep 18, 2026	0.47	0.50	0.47	0.50	0.50	7.53%	45,979
Sep 17, 2026	0.45	0.47	0.45	0.47	0.47	4.49%	96,202
Sep 16, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	46,610
Sep 15, 2026	0.45	0.45	0.40	0.43	0.43	-4.44%	157,287
Sep 14, 2026	0.47	0.48	0.44	0.45	0.45	-1.10%	71,790
Sep 11, 2026	0.47	0.48	0.46	0.46	0.46	-5.21%	77,433
Sep 10, 2026	0.49	0.49	0.48	0.48	0.48	-	26,079
Sep 9, 2026	0.48	0.48	0.48	0.48	0.48	-	6,827
Sep 8, 2026	0.49	0.50	0.48	0.48	0.48	1.05%	98,850
Sep 7, 2026	0.49	0.49	0.47	0.48	0.48	2.15%	47,906
Sep 4, 2026	0.48	0.48	0.47	0.47	0.47	1.09%	94,986
Sep 3, 2026	0.48	0.48	0.46	0.46	0.46	2.22%	3,214
Sep 2, 2026	0.46	0.47	0.45	0.45	0.45	-2.17%	55,613
Sep 1, 2026	0.49	0.49	0.46	0.46	0.46	-5.15%	8,362
Aug 31, 2026	0.53	0.53	0.47	0.49	0.49	-8.49%	97,126
Aug 28, 2026	0.53	0.55	0.52	0.53	0.53	1.92%	93,917
Aug 27, 2026	0.54	0.54	0.52	0.52	0.52	-0.95%	43,691
Aug 26, 2026	0.55	0.55	0.53	0.53	0.53	-4.55%	15,566
Aug 25, 2026	0.56	0.56	0.53	0.55	0.55	-	11,610
Aug 24, 2026	0.53	0.56	0.53	0.55	0.55	2.80%	104,073
Aug 21, 2026	0.52	0.54	0.52	0.54	0.54	2.88%	46,299
Aug 20, 2026	0.46	0.53	0.46	0.52	0.52	13.04%	99,436
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	33,360
Aug 18, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	52,858
Aug 17, 2026	0.49	0.50	0.48	0.48	0.48	-1.03%	91,245
Aug 14, 2026	0.49	0.49	0.49	0.49	0.49	-2.02%	6,084
Aug 13, 2026	0.48	0.50	0.47	0.50	0.50	5.32%	186,123
Aug 12, 2026	0.45	0.47	0.44	0.47	0.47	5.62%	152,249
Aug 11, 2026	0.45	0.45	0.44	0.45	0.45	7.23%	110,629
Aug 10, 2026	0.42	0.44	0.42	0.42	0.42	-2.35%	51,357
Aug 7, 2026	0.41	0.43	0.41	0.43	0.43	4.94%	21,689
Aug 6, 2026	0.41	0.42	0.40	0.41	0.41	1.25%	206,610
Aug 5, 2026	0.38	0.40	0.37	0.40	0.40	6.67%	56,515
Aug 4, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	4,640