Skip to main content
logo
Image Resources NL (ASX:IMA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
-0.0040 (-5.06%)
Sep 10, 2025, 1:39 PM AEST

Image Resources NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20250.080.080.080.080.08-10,000
Sep 5, 20250.080.080.080.080.085.33%1,235,678
Sep 4, 20250.070.080.070.080.082.74%16,174
Sep 3, 20250.070.070.070.070.071.39%578,009
Sep 2, 20250.080.080.070.070.07-2.70%956,193
Sep 1, 20250.070.070.070.070.07-37,966
Aug 31, 20250.070.070.070.070.07-10,000
Aug 29, 20250.070.080.070.070.07-167,571
Aug 28, 20250.080.080.070.070.07-1.33%159,437
Aug 27, 20250.080.080.070.080.08-312,450
Aug 26, 20250.070.080.070.080.08-89,070
Aug 25, 20250.080.080.070.080.08-5.06%525,932
Aug 22, 20250.080.080.080.080.082.60%758,903
Aug 21, 20250.080.080.080.080.08-1.28%214,074
Aug 20, 20250.080.080.080.080.08-17,834
Aug 19, 20250.080.080.080.080.08-223,256
Aug 18, 20250.080.080.080.080.08-1.27%140,938
Aug 17, 20250.080.080.080.080.08-1,243
Aug 15, 20250.080.080.080.080.08-1.25%188,983
Aug 14, 20250.080.080.080.080.08-412,953
Aug 13, 20250.080.080.080.080.08-2.44%206,418
Aug 12, 20250.080.080.080.080.083.80%58,030
Aug 11, 20250.080.080.080.080.08-2.47%685,778
Aug 10, 20250.080.080.080.080.08-30
Aug 8, 20250.080.090.080.080.08-191,885
Aug 7, 20250.080.080.080.080.081.25%460,430
Aug 6, 20250.080.080.080.080.081.27%360,214
Aug 5, 20250.080.080.080.080.08-1.25%268,917
Aug 4, 20250.080.080.080.080.08-930,568
Aug 1, 20250.080.080.080.080.08-3.61%1,283,920
Jul 31, 20250.080.080.080.080.081.22%963,159
Jul 30, 20250.080.080.080.080.083.80%274,428
Jul 29, 20250.080.080.080.080.08-1.25%269,499
Jul 28, 20250.080.080.080.080.08-3.61%1,041,538
Jul 27, 20250.080.080.080.080.08-121
Jul 25, 20250.080.080.080.080.083.75%1,182,782
Jul 24, 20250.080.080.080.080.08-79,549
Jul 23, 20250.080.080.080.080.08-412,899
Jul 22, 20250.080.080.080.080.08-421,652
Jul 21, 20250.080.080.080.080.08-239,450
Jul 18, 20250.080.080.080.080.08-64,752
Jul 17, 20250.080.080.080.080.085.26%180,597
Jul 16, 20250.080.080.080.080.08-3.80%538,435
Jul 15, 20250.080.080.080.080.082.60%70,401
Jul 14, 20250.080.080.080.080.081.32%655,746
Jul 11, 20250.070.080.070.080.084.11%3,201,424
Jul 10, 20250.070.070.070.070.074.29%2,842,560
Jul 9, 20250.070.070.070.070.071.45%256,893
Jul 8, 20250.070.070.070.070.07-98,793
Jul 7, 20250.070.070.070.070.07-1.43%632,957