Skip to main content
logo
Image Resources NL (ASX:IMA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0680
-0.0010 (-1.45%)
Oct 2, 2025, 3:16 PM AEST

Image Resources NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20250.070.070.070.070.07-1.45%211,088
Oct 1, 20250.070.070.070.070.07-1,428,500
Sep 30, 20250.070.070.070.070.071.47%877,342
Sep 29, 20250.070.070.070.070.07-1.45%568,722
Sep 28, 20250.070.070.070.070.07-1.43%20,000
Sep 26, 20250.070.070.070.070.07-137,565
Sep 25, 20250.070.070.070.070.07-677,781
Sep 24, 20250.070.070.070.070.07-258,739
Sep 23, 20250.070.070.070.070.07-533,764
Sep 22, 20250.070.070.070.070.07-1,798,755
Sep 19, 20250.070.070.070.070.07-4.11%3,435,489
Sep 18, 20250.070.070.070.070.071.39%141,890
Sep 17, 20250.070.070.070.070.07--
Sep 16, 20250.070.070.070.070.07-305,588
Sep 15, 20250.070.070.070.070.07-32,694
Sep 12, 20250.080.080.070.070.07-2.70%727,955
Sep 11, 20250.080.080.070.070.07-1.33%587,962
Sep 10, 20250.080.080.080.080.08-5.06%61,111
Sep 9, 20250.080.080.080.080.08--
Sep 8, 20250.080.080.080.080.08-10,000
Sep 7, 20250.080.080.080.080.08-10,000
Sep 5, 20250.080.080.080.080.085.33%1,235,678
Sep 4, 20250.070.080.070.080.082.74%16,174
Sep 3, 20250.070.070.070.070.071.39%578,009
Sep 2, 20250.080.080.070.070.07-2.70%956,193
Sep 1, 20250.070.070.070.070.07-37,966
Aug 31, 20250.070.070.070.070.07-10,000
Aug 29, 20250.070.080.070.070.07-167,571
Aug 28, 20250.080.080.070.070.07-1.33%159,437
Aug 27, 20250.080.080.070.080.08-312,450
Aug 26, 20250.070.080.070.080.08-89,070
Aug 25, 20250.080.080.070.080.08-5.06%525,932
Aug 22, 20250.080.080.080.080.082.60%758,903
Aug 21, 20250.080.080.080.080.08-1.28%214,074
Aug 20, 20250.080.080.080.080.08-17,834
Aug 19, 20250.080.080.080.080.08-223,256
Aug 18, 20250.080.080.080.080.08-1.27%140,938
Aug 17, 20250.080.080.080.080.08-1,243
Aug 15, 20250.080.080.080.080.08-1.25%188,983
Aug 14, 20250.080.080.080.080.08-412,953
Aug 13, 20250.080.080.080.080.08-2.44%206,418
Aug 12, 20250.080.080.080.080.083.80%58,030
Aug 11, 20250.080.080.080.080.08-2.47%685,778
Aug 10, 20250.080.080.080.080.08-30
Aug 8, 20250.080.090.080.080.08-191,885
Aug 7, 20250.080.080.080.080.081.25%460,430
Aug 6, 20250.080.080.080.080.081.27%360,214
Aug 5, 20250.080.080.080.080.08-1.25%268,917
Aug 4, 20250.080.080.080.080.08-930,568
Aug 1, 20250.080.080.080.080.08-3.61%1,283,920