Skip to main content
logo
Image Resources NL (ASX:IMA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0550
+0.0030 (5.77%)
At close: Jan 30, 2026

Image Resources NL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.060.060.065.77%792,495
Jan 29, 20260.060.060.050.050.05-7.14%2,114,914
Jan 28, 20260.060.060.060.060.06-1.75%358,981
Jan 27, 20260.060.060.060.060.06-554,672
Jan 23, 20260.060.060.060.060.06-767,442
Jan 22, 20260.060.060.060.060.06-1.72%280,193
Jan 21, 20260.060.060.060.060.061.75%63,054
Jan 20, 20260.060.060.060.060.06-16,161
Jan 19, 20260.060.060.060.060.06-0.87%44,158
Jan 16, 20260.060.060.060.060.060.88%138,874
Jan 15, 20260.060.060.060.060.06-3.39%339,063
Jan 14, 20260.060.060.060.060.06-1.67%371,564
Jan 13, 20260.060.060.060.060.06-400,951
Jan 12, 20260.060.060.060.060.063.45%92,192
Jan 9, 20260.060.060.060.060.06-4.92%708,938
Jan 8, 20260.060.060.060.060.063.39%334,793
Jan 7, 20260.060.060.060.060.06-1.67%312,986
Jan 6, 20260.060.060.060.060.069.09%624,729
Jan 5, 20260.060.060.060.060.06-5.17%604,284
Jan 2, 20260.060.060.060.060.063.57%205,290
Dec 31, 20250.060.060.060.060.06-142,149
Dec 30, 20250.060.060.050.060.06-3.45%2,178,247
Dec 29, 20250.060.060.060.060.06-1.69%656,292
Dec 24, 20250.060.060.060.060.06-1.67%26,717
Dec 23, 20250.060.060.060.060.06-1,424,018
Dec 22, 20250.060.060.060.060.06-3.23%686,568
Dec 19, 20250.060.060.060.060.06-133,741
Dec 18, 20250.060.060.060.060.061.64%24,000
Dec 17, 20250.060.060.060.060.06-1.61%95,919
Dec 16, 20250.070.070.060.060.06-203,322
Dec 15, 20250.060.060.060.060.063.33%285,953
Dec 12, 20250.070.070.060.060.061.69%372,464
Dec 11, 20250.060.060.060.060.06-4.84%276,681
Dec 10, 20250.060.060.060.060.061.64%613,816
Dec 9, 20250.060.060.060.060.06-2.40%653,171
Dec 8, 20250.060.060.060.060.060.81%166,931
Dec 5, 20250.060.060.060.060.06-461,879
Dec 4, 20250.060.060.060.060.06-139,508
Dec 3, 20250.060.060.060.060.06-88,317
Dec 2, 20250.060.060.060.060.06-3.13%647,589
Dec 1, 20250.060.060.060.060.06-116,395
Nov 28, 20250.060.070.060.060.06-428,775
Nov 27, 20250.060.060.060.060.06-176,664
Nov 26, 20250.070.070.060.060.06-1.54%696,771
Nov 25, 20250.070.070.070.070.07-168,476
Nov 24, 20250.070.070.070.070.07-2.99%269,890
Nov 21, 20250.070.070.070.070.07-2.90%118,122
Nov 20, 20250.070.070.070.070.074.55%268,070
Nov 19, 20250.070.070.070.070.07-7.04%136,699
Nov 18, 20250.070.070.070.070.071.43%478,801