Image Resources NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	259,250
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	59,253
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	42,600
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	1,129,647
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	1,757,098
May 27, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	599,319
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-11.43%	747,255
May 25, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	700,646
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-6.85%	707,308
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-6.41%	651,507
May 20, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	145,721
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	92,231
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	151,588
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	49,560
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	119,155
May 13, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	690,100
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	455,600
May 11, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	196,320
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	511,277
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	1,415,178
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	450,837
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	604
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	153,484
May 1, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	20,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	297,546
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	613,977
Apr 28, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	325,164
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	493
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	4.65%	100,006
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	2,283
Apr 22, 2026	0.05	0.05	0.04	0.04	0.04	2.38%	936,018
Apr 21, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	3,635,684
Apr 20, 2026	0.05	0.05	0.04	0.05	0.05	-	2,162,990
Apr 17, 2026	0.05	0.05	0.04	0.05	0.05	-	1,322,310
Apr 16, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	224,848
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	1,110,837
Apr 14, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	205,239
Apr 13, 2026	0.05	0.05	0.05	0.05	0.05	-	292,708
Apr 10, 2026	0.05	0.05	0.04	0.05	0.05	7.14%	1,807,182
Apr 9, 2026	0.04	0.05	0.04	0.04	0.04	-	752,288
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	399,219
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	71,061
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	98,740
Apr 1, 2026	0.04	0.05	0.04	0.04	0.04	5.00%	252,653
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	725,810
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	259,590
Mar 27, 2026	0.05	0.05	0.04	0.04	0.04	-2.33%	467,214
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	36,809
Mar 25, 2026	0.05	0.05	0.05	0.05	0.05	9.76%	30,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	523,259