ASX:IMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.53	0.54	0.52	0.53	-	0.95%	320,425
Mar 4, 2026	0.51	0.53	0.50	0.53	0.53	-1.87%	229,390
Mar 3, 2026	0.53	0.54	0.52	0.54	0.54	0.94%	244,522
Mar 2, 2026	0.53	0.57	0.50	0.53	0.53	-3.64%	502,306
Feb 27, 2026	0.56	0.59	0.55	0.55	0.55	-0.90%	140,215
Feb 26, 2026	0.59	0.59	0.55	0.56	0.56	-	546,358
Feb 25, 2026	0.56	0.58	0.55	0.56	0.56	0.91%	360,224
Feb 24, 2026	0.60	0.60	0.55	0.55	0.55	-8.33%	692,901
Feb 23, 2026	0.65	0.65	0.59	0.60	0.60	-4.76%	538,570
Feb 20, 2026	0.69	0.69	0.62	0.63	0.63	-10.64%	730,734
Feb 19, 2026	0.70	0.71	0.69	0.71	0.71	0.71%	45,053
Feb 18, 2026	0.67	0.70	0.67	0.70	0.70	5.26%	137,699
Feb 17, 2026	0.66	0.67	0.65	0.67	0.67	-1.48%	82,829
Feb 16, 2026	0.67	0.68	0.67	0.68	0.68	-	77,146
Feb 13, 2026	0.66	0.68	0.66	0.68	0.68	0.75%	62,661
Feb 12, 2026	0.67	0.68	0.67	0.67	0.67	0.75%	6,483
Feb 11, 2026	0.67	0.69	0.67	0.67	0.67	-0.75%	237,388
Feb 10, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	20,467
Feb 9, 2026	0.66	0.67	0.66	0.66	0.66	0.76%	130,815
Feb 6, 2026	0.67	0.67	0.65	0.66	0.66	-2.24%	308,225
Feb 5, 2026	0.67	0.67	0.66	0.67	0.67	-	255,563
Feb 4, 2026	0.68	0.68	0.66	0.67	0.67	-0.74%	300,686
Feb 3, 2026	0.68	0.68	0.67	0.68	0.68	-	91,528
Feb 2, 2026	0.68	0.68	0.66	0.68	0.68	-0.74%	189,424
Jan 30, 2026	0.67	0.68	0.67	0.68	0.68	-	135,676
Jan 29, 2026	0.69	0.69	0.66	0.68	0.68	-3.55%	332,699
Jan 28, 2026	0.72	0.72	0.68	0.71	0.71	-1.40%	516,466
Jan 27, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	65,357
Jan 23, 2026	0.71	0.72	0.71	0.72	0.72	-0.69%	85,307
Jan 22, 2026	0.75	0.75	0.73	0.73	0.73	-1.36%	32,112
Jan 21, 2026	0.71	0.74	0.71	0.74	0.74	2.08%	204,880
Jan 20, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	159,065
Jan 19, 2026	0.74	0.74	0.73	0.74	0.74	1.37%	79,199
Jan 16, 2026	0.75	0.75	0.72	0.73	0.73	-2.67%	253,438
Jan 15, 2026	0.72	0.77	0.72	0.75	0.75	3.45%	294,853
Jan 14, 2026	0.74	0.74	0.72	0.73	0.73	-2.03%	363,052
Jan 13, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	320,368
Jan 12, 2026	0.75	0.76	0.73	0.76	0.76	0.66%	2,679,073
Jan 9, 2026	0.76	0.76	0.74	0.76	0.76	-0.66%	99,293
Jan 8, 2026	0.75	0.76	0.75	0.76	0.76	0.66%	231,760
Jan 7, 2026	0.76	0.77	0.75	0.76	0.76	-	95,526
Jan 6, 2026	0.77	0.77	0.75	0.76	0.76	-	128,254
Jan 5, 2026	0.75	0.77	0.74	0.76	0.76	3.42%	1,081,224
Jan 2, 2026	0.71	0.74	0.70	0.73	0.73	3.55%	548,560
Dec 31, 2025	0.67	0.72	0.67	0.71	0.71	5.22%	1,076,061
Dec 30, 2025	0.65	0.68	0.65	0.67	0.67	1.52%	1,803,695
Dec 29, 2025	0.67	0.67	0.66	0.66	0.66	-0.75%	292,802
Dec 24, 2025	0.65	0.67	0.64	0.67	0.67	3.10%	732,115
Dec 23, 2025	0.64	0.65	0.63	0.65	0.65	1.57%	1,831,044
Dec 22, 2025	0.61	0.65	0.61	0.64	0.64	3.25%	1,068,098