ASX:IMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	0.67	0.72	0.67	0.71	0.71	5.22%	1,076,061
Dec 30, 2025	0.65	0.68	0.65	0.67	0.67	1.52%	1,803,695
Dec 29, 2025	0.67	0.67	0.66	0.66	0.66	-0.75%	292,802
Dec 24, 2025	0.65	0.67	0.64	0.67	0.67	3.10%	732,115
Dec 23, 2025	0.64	0.65	0.63	0.65	0.65	1.57%	1,831,044
Dec 22, 2025	0.61	0.65	0.61	0.64	0.64	3.25%	1,068,098
Dec 19, 2025	0.62	0.63	0.61	0.62	0.62	-1.20%	159,169
Dec 18, 2025	0.63	0.64	0.62	0.62	0.62	-1.19%	244,262
Dec 17, 2025	0.61	0.63	0.60	0.63	0.63	1.61%	437,262
Dec 16, 2025	0.60	0.62	0.60	0.62	0.62	-3.13%	1,807,596
Dec 12, 2025	0.61	0.66	0.61	0.64	0.64	8.47%	1,149,146
Dec 11, 2025	0.59	0.62	0.59	0.59	0.59	8.26%	1,021,736
Dec 10, 2025	0.56	0.56	0.54	0.55	0.55	-4.39%	508,419
Dec 9, 2025	0.58	0.58	0.56	0.57	0.57	-0.87%	233,214
Dec 8, 2025	0.59	0.59	0.57	0.58	0.58	-0.86%	78,830
Dec 5, 2025	0.57	0.58	0.57	0.58	0.58	0.87%	31,960
Dec 4, 2025	0.57	0.58	0.56	0.58	0.58	-	102,794
Dec 3, 2025	0.57	0.58	0.57	0.58	0.58	2.68%	15,220
Dec 2, 2025	0.56	0.56	0.56	0.56	0.56	-0.88%	271
Dec 1, 2025	0.58	0.59	0.57	0.57	0.57	-0.88%	51,029
Nov 28, 2025	0.56	0.59	0.56	0.57	0.57	0.88%	474,169
Nov 27, 2025	0.54	0.57	0.54	0.57	0.57	5.61%	168,461
Nov 26, 2025	0.56	0.56	0.54	0.54	0.54	-3.60%	487,092
Nov 25, 2025	0.56	0.57	0.55	0.56	0.56	-	174,340
Nov 24, 2025	0.59	0.59	0.56	0.56	0.56	-3.48%	385,978
Nov 21, 2025	0.59	0.59	0.58	0.58	0.58	-1.71%	445,435
Nov 20, 2025	0.59	0.60	0.58	0.59	0.59	-	135,359
Nov 19, 2025	0.59	0.62	0.58	0.59	0.59	2.63%	317,765
Nov 18, 2025	0.59	0.59	0.57	0.57	0.57	-1.72%	211,203
Nov 17, 2025	0.58	0.59	0.58	0.58	0.58	2.65%	142,617
Nov 14, 2025	0.59	0.59	0.57	0.57	0.57	-1.74%	512,238
Nov 13, 2025	0.59	0.60	0.58	0.58	0.58	-1.71%	354,653
Nov 12, 2025	0.60	0.60	0.59	0.59	0.59	-1.68%	427,252
Nov 11, 2025	0.62	0.62	0.58	0.60	0.60	-4.80%	727,271
Nov 10, 2025	0.62	0.63	0.62	0.63	0.63	-	143,448
Nov 7, 2025	0.64	0.64	0.62	0.63	0.63	-1.57%	289,432
Nov 6, 2025	0.65	0.65	0.64	0.64	0.64	-1.55%	712,398
Nov 5, 2025	0.66	0.66	0.64	0.65	0.65	-0.77%	209,357
Nov 4, 2025	0.64	0.66	0.64	0.65	0.65	2.36%	288,018
Nov 3, 2025	0.62	0.64	0.62	0.64	0.64	2.42%	133,856
Oct 31, 2025	0.61	0.64	0.60	0.62	0.62	-	841,933
Oct 30, 2025	0.62	0.64	0.62	0.62	0.62	0.81%	703,219
Oct 29, 2025	0.63	0.63	0.62	0.62	0.62	-	50,868
Oct 28, 2025	0.62	0.63	0.61	0.62	0.62	-0.81%	152,502
Oct 27, 2025	0.62	0.63	0.62	0.62	0.62	-1.59%	251,431
Oct 24, 2025	0.63	0.63	0.62	0.63	0.63	0.80%	6,029
Oct 23, 2025	0.63	0.64	0.62	0.63	0.63	-0.79%	177,791
Oct 22, 2025	0.62	0.64	0.62	0.63	0.63	-	521,954
Oct 21, 2025	0.65	0.65	0.63	0.63	0.63	-3.08%	64,183
Oct 20, 2025	0.67	0.67	0.65	0.65	0.65	-3.70%	157,991