ASX:IMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.51	0.51	0.50	0.51	0.51	-0.98%	20,891
Mar 26, 2026	0.50	0.51	0.50	0.51	0.51	0.99%	103,751
Mar 25, 2026	0.51	0.52	0.50	0.51	0.51	1.00%	93,676
Mar 24, 2026	0.50	0.51	0.49	0.50	0.50	-	113,507
Mar 23, 2026	0.50	0.52	0.50	0.50	0.50	-1.96%	217,269
Mar 20, 2026	0.53	0.54	0.51	0.51	0.51	-3.77%	90,862
Mar 19, 2026	0.53	0.53	0.52	0.53	0.53	0.95%	156,637
Mar 18, 2026	0.53	0.53	0.52	0.53	0.53	-	35,238
Mar 17, 2026	0.52	0.54	0.52	0.53	0.53	5.00%	191,512
Mar 16, 2026	0.52	0.52	0.50	0.50	0.50	-5.66%	424,442
Mar 13, 2026	0.55	0.55	0.52	0.53	0.53	-2.75%	286,565
Mar 12, 2026	0.54	0.55	0.53	0.55	0.55	-0.91%	376,006
Mar 11, 2026	0.54	0.55	0.53	0.55	0.55	1.85%	71,153
Mar 10, 2026	0.51	0.55	0.51	0.54	0.54	6.93%	425,744
Mar 9, 2026	0.52	0.52	0.51	0.51	0.51	-6.48%	423,503
Mar 6, 2026	0.53	0.55	0.53	0.54	0.54	1.89%	212,069
Mar 5, 2026	0.53	0.54	0.52	0.53	0.53	0.95%	325,425
Mar 4, 2026	0.51	0.53	0.50	0.53	0.53	-1.87%	229,390
Mar 3, 2026	0.53	0.54	0.52	0.54	0.54	0.94%	244,522
Mar 2, 2026	0.53	0.57	0.50	0.53	0.53	-3.64%	502,306
Feb 27, 2026	0.56	0.59	0.55	0.55	0.55	-0.90%	140,215
Feb 26, 2026	0.59	0.59	0.55	0.56	0.56	-	546,358
Feb 25, 2026	0.56	0.58	0.55	0.56	0.56	0.91%	360,224
Feb 24, 2026	0.60	0.60	0.55	0.55	0.55	-8.33%	692,901
Feb 23, 2026	0.65	0.65	0.59	0.60	0.60	-4.76%	538,570
Feb 20, 2026	0.69	0.69	0.62	0.63	0.63	-10.64%	730,734
Feb 19, 2026	0.70	0.71	0.69	0.71	0.71	0.71%	45,053
Feb 18, 2026	0.67	0.70	0.67	0.70	0.70	5.26%	137,699
Feb 17, 2026	0.66	0.67	0.65	0.67	0.67	-1.48%	82,829
Feb 16, 2026	0.67	0.68	0.67	0.68	0.68	-	77,146
Feb 13, 2026	0.66	0.68	0.66	0.68	0.68	0.75%	62,661
Feb 12, 2026	0.67	0.68	0.67	0.67	0.67	0.75%	6,483
Feb 11, 2026	0.67	0.69	0.67	0.67	0.67	-0.75%	237,388
Feb 10, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	20,467
Feb 9, 2026	0.66	0.67	0.66	0.66	0.66	0.76%	130,815
Feb 6, 2026	0.67	0.67	0.65	0.66	0.66	-2.24%	308,225
Feb 5, 2026	0.67	0.67	0.66	0.67	0.67	-	255,563
Feb 4, 2026	0.68	0.68	0.66	0.67	0.67	-0.74%	300,686
Feb 3, 2026	0.68	0.68	0.67	0.68	0.68	-	91,528
Feb 2, 2026	0.68	0.68	0.66	0.68	0.68	-0.74%	189,424
Jan 30, 2026	0.67	0.68	0.67	0.68	0.68	-	135,676
Jan 29, 2026	0.69	0.69	0.66	0.68	0.68	-3.55%	332,699
Jan 28, 2026	0.72	0.72	0.68	0.71	0.71	-1.40%	516,466
Jan 27, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	65,357
Jan 23, 2026	0.71	0.72	0.71	0.72	0.72	-0.69%	85,307
Jan 22, 2026	0.75	0.75	0.73	0.73	0.73	-1.36%	32,112
Jan 21, 2026	0.71	0.74	0.71	0.74	0.74	2.08%	204,880
Jan 20, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	159,065
Jan 19, 2026	0.74	0.74	0.73	0.74	0.74	1.37%	79,199
Jan 16, 2026	0.75	0.75	0.72	0.73	0.73	-2.67%	253,438