ASX:IMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.67	0.67	0.66	0.67	0.67	-	255,563
Feb 4, 2026	0.68	0.68	0.66	0.67	0.67	-0.74%	300,686
Feb 3, 2026	0.68	0.68	0.67	0.68	0.68	-	91,528
Feb 2, 2026	0.68	0.68	0.66	0.68	0.68	-0.74%	189,424
Jan 30, 2026	0.67	0.68	0.67	0.68	0.68	-	135,676
Jan 29, 2026	0.69	0.69	0.66	0.68	0.68	-3.55%	332,699
Jan 28, 2026	0.72	0.72	0.68	0.71	0.71	-1.40%	516,466
Jan 27, 2026	0.72	0.72	0.71	0.72	0.72	-0.69%	65,357
Jan 23, 2026	0.71	0.72	0.71	0.72	0.72	-0.69%	85,307
Jan 22, 2026	0.75	0.75	0.73	0.73	0.73	-1.36%	32,112
Jan 21, 2026	0.71	0.74	0.71	0.74	0.74	2.08%	204,880
Jan 20, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	159,065
Jan 19, 2026	0.74	0.74	0.73	0.74	0.74	1.37%	79,199
Jan 16, 2026	0.75	0.75	0.72	0.73	0.73	-2.67%	253,438
Jan 15, 2026	0.72	0.77	0.72	0.75	0.75	3.45%	294,853
Jan 14, 2026	0.74	0.74	0.72	0.73	0.73	-2.03%	363,052
Jan 13, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	320,368
Jan 12, 2026	0.75	0.76	0.73	0.76	0.76	0.66%	2,679,073
Jan 9, 2026	0.76	0.76	0.74	0.76	0.76	-0.66%	99,293
Jan 8, 2026	0.75	0.76	0.75	0.76	0.76	0.66%	231,760
Jan 7, 2026	0.76	0.77	0.75	0.76	0.76	-	95,526
Jan 6, 2026	0.77	0.77	0.75	0.76	0.76	-	128,254
Jan 5, 2026	0.75	0.77	0.74	0.76	0.76	3.42%	1,081,224
Jan 2, 2026	0.71	0.74	0.70	0.73	0.73	3.55%	548,560
Dec 31, 2025	0.67	0.72	0.67	0.71	0.71	5.22%	1,076,061
Dec 30, 2025	0.65	0.68	0.65	0.67	0.67	1.52%	1,803,695
Dec 29, 2025	0.67	0.67	0.66	0.66	0.66	-0.75%	292,802
Dec 24, 2025	0.65	0.67	0.64	0.67	0.67	3.10%	732,115
Dec 23, 2025	0.64	0.65	0.63	0.65	0.65	1.57%	1,831,044
Dec 22, 2025	0.61	0.65	0.61	0.64	0.64	3.25%	1,068,098
Dec 19, 2025	0.62	0.63	0.61	0.62	0.62	-1.20%	159,169
Dec 18, 2025	0.63	0.64	0.62	0.62	0.62	-1.19%	244,262
Dec 17, 2025	0.61	0.63	0.60	0.63	0.63	1.61%	437,262
Dec 16, 2025	0.60	0.62	0.60	0.62	0.62	-3.13%	1,807,596
Dec 12, 2025	0.61	0.66	0.61	0.64	0.64	8.47%	1,149,146
Dec 11, 2025	0.59	0.62	0.59	0.59	0.59	8.26%	1,021,736
Dec 10, 2025	0.56	0.56	0.54	0.55	0.55	-4.39%	508,419
Dec 9, 2025	0.58	0.58	0.56	0.57	0.57	-0.87%	233,214
Dec 8, 2025	0.59	0.59	0.57	0.58	0.58	-0.86%	78,830
Dec 5, 2025	0.57	0.58	0.57	0.58	0.58	0.87%	31,960
Dec 4, 2025	0.57	0.58	0.56	0.58	0.58	-	102,794
Dec 3, 2025	0.57	0.58	0.57	0.58	0.58	2.68%	15,220
Dec 2, 2025	0.56	0.56	0.56	0.56	0.56	-0.88%	271
Dec 1, 2025	0.58	0.59	0.57	0.57	0.57	-0.88%	51,029
Nov 28, 2025	0.56	0.59	0.56	0.57	0.57	0.88%	474,169
Nov 27, 2025	0.54	0.57	0.54	0.57	0.57	5.61%	168,461
Nov 26, 2025	0.56	0.56	0.54	0.54	0.54	-3.60%	487,092
Nov 25, 2025	0.56	0.57	0.55	0.56	0.56	-	174,340
Nov 24, 2025	0.59	0.59	0.56	0.56	0.56	-3.48%	385,978
Nov 21, 2025	0.59	0.59	0.58	0.58	0.58	-1.71%	445,435