ASX:IMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.64	0.66	0.64	0.65	0.65	-2.27%	203,179
Aug 18, 2026	0.66	0.67	0.65	0.66	0.66	-	683,361
Aug 17, 2026	0.63	0.66	0.63	0.66	0.66	3.13%	356,776
Aug 14, 2026	0.64	0.65	0.63	0.64	0.64	-	2,153,026
Aug 13, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	163,988
Aug 12, 2026	0.65	0.65	0.64	0.65	0.65	-	306,101
Aug 11, 2026	0.65	0.65	0.64	0.65	0.65	0.78%	647,711
Aug 10, 2026	0.64	0.65	0.64	0.64	0.64	3.23%	1,041,973
Aug 7, 2026	0.63	0.63	0.61	0.62	0.62	-2.36%	222,061
Aug 6, 2026	0.62	0.64	0.61	0.64	0.64	4.10%	697,008
Aug 5, 2026	0.61	0.62	0.61	0.61	0.61	-	406,813
Aug 4, 2026	0.62	0.62	0.61	0.61	0.61	-	359,263
Aug 3, 2026	0.62	0.62	0.61	0.61	0.61	-2.40%	337,533
Jul 31, 2026	0.62	0.63	0.61	0.63	0.63	1.63%	112,865
Jul 30, 2026	0.63	0.65	0.61	0.62	0.62	-1.60%	880,558
Jul 29, 2026	0.62	0.65	0.61	0.63	0.63	1.63%	428,361
Jul 28, 2026	0.63	0.65	0.62	0.62	0.62	-	944,402
Jul 27, 2026	0.63	0.63	0.61	0.62	0.62	2.50%	706,989
Jul 24, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	464,550
Jul 23, 2026	0.60	0.63	0.60	0.61	0.61	-6.15%	381,850
Jul 22, 2026	0.65	0.67	0.61	0.65	0.65	-	387,416
Jul 21, 2026	0.63	0.65	0.63	0.65	0.65	2.36%	517,603
Jul 20, 2026	0.62	0.64	0.61	0.64	0.64	2.42%	217,078
Jul 17, 2026	0.61	0.62	0.61	0.62	0.62	0.81%	61,711
Jul 16, 2026	0.62	0.62	0.61	0.62	0.62	-	329,047
Jul 15, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	8,020
Jul 14, 2026	0.63	0.63	0.62	0.63	0.63	-0.79%	584,170
Jul 13, 2026	0.62	0.64	0.62	0.63	0.63	-	956,348
Jul 10, 2026	0.62	0.64	0.62	0.63	0.63	-	50,977
Jul 9, 2026	0.62	0.63	0.61	0.63	0.63	3.28%	52,400
Jul 8, 2026	0.64	0.65	0.61	0.61	0.61	-3.17%	148,479
Jul 7, 2026	0.66	0.67	0.63	0.63	0.63	-	58,423
Jul 6, 2026	0.66	0.70	0.63	0.63	0.63	-2.33%	663,465
Jul 3, 2026	0.60	0.67	0.60	0.65	0.65	6.61%	1,155,455
Jul 2, 2026	0.62	0.65	0.60	0.61	0.61	12.04%	888,935
Jun 30, 2026	0.55	0.55	0.52	0.54	0.54	-1.82%	147,121
Jun 29, 2026	0.55	0.56	0.55	0.55	0.55	-3.51%	112,819
Jun 26, 2026	0.57	0.57	0.55	0.57	0.57	3.64%	27,632
Jun 25, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	197,383
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	29,758
Jun 23, 2026	0.57	0.58	0.56	0.57	0.57	-1.74%	15,185
Jun 22, 2026	0.55	0.58	0.55	0.58	0.58	4.55%	209,568
Jun 19, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	17,396
Jun 18, 2026	0.56	0.56	0.55	0.56	0.56	-	6,383
Jun 17, 2026	0.53	0.56	0.53	0.56	0.56	1.82%	56,142
Jun 16, 2026	0.54	0.55	0.54	0.55	0.55	-	161,658
Jun 15, 2026	0.56	0.56	0.55	0.55	0.55	-4.35%	260,342
Jun 12, 2026	0.57	0.58	0.56	0.58	0.58	0.88%	95,448
Jun 11, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	48,575
Jun 10, 2026	0.55	0.55	0.54	0.55	0.55	-0.45%	193,862