ASX:IMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.60	0.60	0.59	0.60	0.60	0.42%	93,937
May 28, 2026	0.61	0.61	0.59	0.60	0.60	-2.46%	769,959
May 27, 2026	0.62	0.63	0.61	0.61	0.61	-0.81%	223,935
May 26, 2026	0.62	0.63	0.60	0.62	0.62	-0.81%	166,626
May 25, 2026	0.60	0.62	0.59	0.62	0.62	5.08%	99,398
May 22, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	60,806
May 21, 2026	0.58	0.59	0.57	0.58	0.58	-	22,086
May 20, 2026	0.59	0.60	0.58	0.58	0.58	-	817,817
May 19, 2026	0.56	0.58	0.56	0.58	0.58	5.45%	168,039
May 18, 2026	0.56	0.56	0.54	0.55	0.55	-0.90%	219,762
May 15, 2026	0.58	0.58	0.56	0.56	0.56	0.91%	10,790
May 14, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	39,573
May 13, 2026	0.53	0.56	0.52	0.56	0.56	3.70%	244,118
May 12, 2026	0.55	0.55	0.54	0.54	0.54	0.93%	137,690
May 11, 2026	0.55	0.55	0.54	0.54	0.54	-2.73%	197,781
May 8, 2026	0.58	0.58	0.55	0.55	0.55	-6.38%	645,196
May 7, 2026	0.60	0.60	0.59	0.59	0.59	-1.26%	29,132
May 6, 2026	0.56	0.60	0.56	0.60	0.60	7.21%	2,033,277
May 5, 2026	0.54	0.57	0.54	0.56	0.56	4.23%	268,858
May 4, 2026	0.54	0.54	0.53	0.53	0.53	-0.47%	4,995
May 1, 2026	0.52	0.54	0.52	0.54	0.54	0.94%	61,876
Apr 30, 2026	0.53	0.53	0.52	0.53	0.53	1.92%	54,158
Apr 29, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	63,672
Apr 28, 2026	0.54	0.55	0.52	0.53	0.53	-3.67%	304,570
Apr 27, 2026	0.55	0.56	0.54	0.55	0.55	-0.91%	150,242
Apr 24, 2026	0.49	0.58	0.49	0.55	0.55	11.11%	318,638
Apr 23, 2026	0.50	0.50	0.49	0.50	0.50	-1.00%	26,704
Apr 22, 2026	0.50	0.50	0.50	0.50	0.50	-	7,511
Apr 21, 2026	0.50	0.50	0.49	0.50	0.50	-	7,888
Apr 20, 2026	0.51	0.51	0.50	0.50	0.50	-	9,871
Apr 17, 2026	0.50	0.51	0.49	0.50	0.50	-	48,431
Apr 16, 2026	0.50	0.51	0.50	0.50	0.50	-0.99%	34,778
Apr 15, 2026	0.52	0.52	0.51	0.51	0.51	-	31,177
Apr 14, 2026	0.49	0.52	0.49	0.51	0.51	5.21%	265,617
Apr 13, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	14,448
Apr 10, 2026	0.47	0.50	0.47	0.49	0.49	4.26%	650,440
Apr 9, 2026	0.47	0.48	0.47	0.47	0.47	-	92,224
Apr 8, 2026	0.46	0.48	0.46	0.47	0.47	2.17%	193,079
Apr 7, 2026	0.47	0.48	0.46	0.46	0.46	-3.16%	379,923
Apr 2, 2026	0.49	0.50	0.47	0.48	0.48	-2.06%	282,142
Apr 1, 2026	0.49	0.49	0.48	0.49	0.49	-	553,863
Mar 31, 2026	0.52	0.52	0.46	0.49	0.49	-3.00%	1,029,117
Mar 30, 2026	0.50	0.50	0.49	0.50	0.50	-0.99%	517,950
Mar 27, 2026	0.51	0.51	0.50	0.51	0.51	-0.98%	20,891
Mar 26, 2026	0.50	0.51	0.50	0.51	0.51	0.99%	103,751
Mar 25, 2026	0.51	0.52	0.50	0.51	0.51	1.00%	93,676
Mar 24, 2026	0.50	0.51	0.49	0.50	0.50	-	113,507
Mar 23, 2026	0.50	0.52	0.50	0.50	0.50	-1.96%	217,269
Mar 20, 2026	0.53	0.54	0.51	0.51	0.51	-3.77%	90,862
Mar 19, 2026	0.53	0.53	0.52	0.53	0.53	0.95%	156,637