ASX:IMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.62	0.64	0.62	0.63	0.63	-	50,977
Jul 9, 2026	0.62	0.63	0.61	0.63	0.63	3.28%	52,400
Jul 8, 2026	0.64	0.65	0.61	0.61	0.61	-3.17%	148,479
Jul 7, 2026	0.66	0.67	0.63	0.63	0.63	-	58,423
Jul 6, 2026	0.66	0.70	0.63	0.63	0.63	-2.33%	663,465
Jul 3, 2026	0.60	0.67	0.60	0.65	0.65	6.61%	1,155,455
Jul 2, 2026	0.62	0.65	0.60	0.61	0.61	12.04%	888,935
Jun 30, 2026	0.55	0.55	0.52	0.54	0.54	-1.82%	147,121
Jun 29, 2026	0.55	0.56	0.55	0.55	0.55	-3.51%	112,819
Jun 26, 2026	0.57	0.57	0.55	0.57	0.57	3.64%	27,632
Jun 25, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	197,383
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	29,758
Jun 23, 2026	0.57	0.58	0.56	0.57	0.57	-1.74%	15,185
Jun 22, 2026	0.55	0.58	0.55	0.58	0.58	4.55%	209,568
Jun 19, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	17,396
Jun 18, 2026	0.56	0.56	0.55	0.56	0.56	-	6,383
Jun 17, 2026	0.53	0.56	0.53	0.56	0.56	1.82%	56,142
Jun 16, 2026	0.54	0.55	0.54	0.55	0.55	-	161,658
Jun 15, 2026	0.56	0.56	0.55	0.55	0.55	-4.35%	260,342
Jun 12, 2026	0.57	0.58	0.56	0.58	0.58	0.88%	95,448
Jun 11, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	48,575
Jun 10, 2026	0.55	0.55	0.54	0.55	0.55	-0.45%	193,862
Jun 9, 2026	0.56	0.56	0.54	0.55	0.55	0.45%	185,899
Jun 5, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	81,560
Jun 4, 2026	0.55	0.56	0.54	0.56	0.56	3.70%	200,068
Jun 3, 2026	0.59	0.59	0.54	0.54	0.54	-7.69%	129,029
Jun 2, 2026	0.57	0.59	0.56	0.59	0.59	2.63%	122,422
Jun 1, 2026	0.60	0.60	0.57	0.57	0.57	-4.60%	172,131
May 29, 2026	0.60	0.60	0.59	0.60	0.60	0.42%	93,937
May 28, 2026	0.61	0.61	0.59	0.60	0.60	-2.46%	769,959
May 27, 2026	0.62	0.63	0.61	0.61	0.61	-0.81%	223,935
May 26, 2026	0.62	0.63	0.60	0.62	0.62	-0.81%	166,626
May 25, 2026	0.60	0.62	0.59	0.62	0.62	5.08%	99,398
May 22, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	60,806
May 21, 2026	0.58	0.59	0.57	0.58	0.58	-	22,086
May 20, 2026	0.59	0.60	0.58	0.58	0.58	-	817,817
May 19, 2026	0.56	0.58	0.56	0.58	0.58	5.45%	168,039
May 18, 2026	0.56	0.56	0.54	0.55	0.55	-0.90%	219,762
May 15, 2026	0.58	0.58	0.56	0.56	0.56	0.91%	10,790
May 14, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	39,573
May 13, 2026	0.53	0.56	0.52	0.56	0.56	3.70%	244,118
May 12, 2026	0.55	0.55	0.54	0.54	0.54	0.93%	137,690
May 11, 2026	0.55	0.55	0.54	0.54	0.54	-2.73%	197,781
May 8, 2026	0.58	0.58	0.55	0.55	0.55	-6.38%	645,196
May 7, 2026	0.60	0.60	0.59	0.59	0.59	-1.26%	29,132
May 6, 2026	0.56	0.60	0.56	0.60	0.60	7.21%	2,033,277
May 5, 2026	0.54	0.57	0.54	0.56	0.56	4.23%	268,858
May 4, 2026	0.54	0.54	0.53	0.53	0.53	-0.47%	4,995
May 1, 2026	0.52	0.54	0.52	0.54	0.54	0.94%	61,876
Apr 30, 2026	0.53	0.53	0.52	0.53	0.53	1.92%	54,158