ASX:IMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.56	0.59	0.56	0.59	-	5.41%	273,082
Sep 29, 2026	0.56	0.57	0.56	0.56	0.56	-1.77%	180,030
Sep 28, 2026	0.57	0.57	0.56	0.57	0.57	-1.74%	135,975
Sep 25, 2026	0.56	0.58	0.56	0.58	0.58	-	133,855
Sep 24, 2026	0.56	0.58	0.56	0.58	0.58	0.88%	27,052
Sep 23, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	31,552
Sep 22, 2026	0.57	0.58	0.57	0.58	0.58	-	2,204,248
Sep 21, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	38,655
Sep 18, 2026	0.59	0.59	0.58	0.59	0.59	1.72%	35,992
Sep 17, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	176,617
Sep 16, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	8,306,168
Sep 15, 2026	0.58	0.60	0.58	0.59	0.59	-1.67%	153,589
Sep 14, 2026	0.60	0.60	0.58	0.60	0.60	-	62,737
Sep 11, 2026	0.60	0.60	0.58	0.60	0.60	0.84%	7,536,884
Sep 10, 2026	0.61	0.62	0.60	0.60	0.60	-1.65%	282,002
Sep 9, 2026	0.61	0.62	0.61	0.61	0.61	-	29,864
Sep 8, 2026	0.62	0.62	0.61	0.61	0.61	-	204,001
Sep 7, 2026	0.60	0.62	0.60	0.61	0.61	-0.82%	176,870
Sep 4, 2026	0.62	0.63	0.61	0.61	0.61	-2.40%	5,101,199
Sep 3, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	291,115
Sep 2, 2026	0.62	0.63	0.62	0.62	0.62	-0.80%	214,851
Sep 1, 2026	0.64	0.64	0.63	0.63	0.63	-2.34%	684,741
Aug 31, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	41,094
Aug 28, 2026	0.64	0.65	0.63	0.65	0.65	0.78%	583,888
Aug 27, 2026	0.70	0.70	0.62	0.64	0.64	-7.25%	1,104,015
Aug 26, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	478,648
Aug 25, 2026	0.67	0.68	0.66	0.67	0.67	0.75%	488,182
Aug 24, 2026	0.67	0.67	0.66	0.67	0.67	3.10%	217,146
Aug 21, 2026	0.65	0.66	0.64	0.65	0.65	0.78%	128,424
Aug 20, 2026	0.65	0.66	0.64	0.64	0.64	-0.78%	54,037
Aug 19, 2026	0.64	0.66	0.64	0.65	0.65	-2.27%	203,179
Aug 18, 2026	0.66	0.67	0.65	0.66	0.66	-	683,361
Aug 17, 2026	0.63	0.66	0.63	0.66	0.66	3.13%	356,776
Aug 14, 2026	0.64	0.65	0.63	0.64	0.64	-	2,153,026
Aug 13, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	163,988
Aug 12, 2026	0.65	0.65	0.64	0.65	0.65	-	306,101
Aug 11, 2026	0.65	0.65	0.64	0.65	0.65	0.78%	647,711
Aug 10, 2026	0.64	0.65	0.64	0.64	0.64	3.23%	1,041,973
Aug 7, 2026	0.63	0.63	0.61	0.62	0.62	-2.36%	222,061
Aug 6, 2026	0.62	0.64	0.61	0.64	0.64	4.10%	697,008
Aug 5, 2026	0.61	0.62	0.61	0.61	0.61	-	406,813
Aug 4, 2026	0.62	0.62	0.61	0.61	0.61	-	359,263
Aug 3, 2026	0.62	0.62	0.61	0.61	0.61	-2.40%	337,533
Jul 31, 2026	0.62	0.63	0.61	0.63	0.63	1.63%	112,865
Jul 30, 2026	0.63	0.65	0.61	0.62	0.62	-1.60%	880,558
Jul 29, 2026	0.62	0.65	0.61	0.63	0.63	1.63%	428,361
Jul 28, 2026	0.63	0.65	0.62	0.62	0.62	-	944,402
Jul 27, 2026	0.63	0.63	0.61	0.62	0.62	2.50%	706,989
Jul 24, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	464,550
Jul 23, 2026	0.60	0.63	0.60	0.61	0.61	-6.15%	381,850