ImExHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-10.00%	18,000
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	-	3,763
Feb 6, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	22,806
Feb 5, 2026	0.47	0.47	0.47	0.47	0.47	-	6,145
Feb 4, 2026	0.47	0.47	0.47	0.47	0.47	4.44%	5,000
Feb 2, 2026	0.45	0.45	0.45	0.45	0.45	-	9,769
Jan 30, 2026	0.41	0.45	0.41	0.45	0.45	12.50%	46,874
Jan 29, 2026	0.41	0.41	0.40	0.40	0.40	-	7,518
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	2,082
Jan 20, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	18,500
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-	9,000
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	25,000
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	-	23,500
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	2,000
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	-	7,150
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-	9,539
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-	37,420
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	390
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	5,410
Dec 30, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	10,000
Dec 29, 2025	0.37	0.39	0.37	0.39	0.39	5.41%	74,564
Dec 23, 2025	0.37	0.37	0.37	0.37	0.37	-	20,962
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	12.12%	30,000
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	-7.04%	10,000
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	-	6,000
Dec 11, 2025	0.34	0.36	0.34	0.36	0.36	5.97%	60,095
Dec 10, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	29,972
Dec 4, 2025	0.30	0.33	0.29	0.33	0.33	-	18,528
Dec 2, 2025	0.33	0.33	0.33	0.33	0.33	-	39,865
Dec 1, 2025	0.33	0.33	0.33	0.33	0.33	10.00%	540
Nov 28, 2025	0.34	0.34	0.30	0.30	0.30	-6.25%	8,940
Nov 27, 2025	0.32	0.32	0.32	0.32	0.32	-	38,862
Nov 26, 2025	0.33	0.33	0.32	0.32	0.32	-	26,619
Nov 25, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	55,106
Nov 24, 2025	0.29	0.31	0.29	0.31	0.31	10.71%	146,503
Nov 21, 2025	0.27	0.28	0.27	0.28	0.28	3.70%	278,761
Nov 17, 2025	0.27	0.27	0.27	0.27	0.27	-	20,000
Nov 14, 2025	0.27	0.27	0.27	0.27	0.27	-3.57%	10,000
Nov 13, 2025	0.28	0.28	0.28	0.28	0.28	-	1,046
Nov 11, 2025	0.28	0.28	0.27	0.28	0.28	12.00%	34,970
Nov 10, 2025	0.27	0.27	0.25	0.25	0.25	-7.41%	135,556
Nov 7, 2025	0.29	0.29	0.27	0.27	0.27	-6.90%	14,525
Nov 6, 2025	0.26	0.29	0.26	0.29	0.29	11.54%	75,707
Nov 5, 2025	0.26	0.26	0.26	0.26	0.26	-7.14%	4,200
Nov 4, 2025	0.26	0.28	0.26	0.28	0.28	3.70%	28,664
Nov 3, 2025	0.27	0.27	0.27	0.27	0.27	-	339
Oct 31, 2025	0.25	0.27	0.25	0.27	0.27	5.88%	106,542
Oct 30, 2025	0.26	0.26	0.26	0.26	0.26	-1.92%	1,964
Oct 29, 2025	0.25	0.26	0.25	0.26	0.26	6.12%	28,688
Oct 28, 2025	0.23	0.25	0.23	0.25	0.25	6.52%	74,500