ImExHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 8, 2026	0.35	0.35	0.35	0.35	0.35	-	216
Nov 6, 2026	0.33	0.35	0.33	0.35	0.35	1.47%	5,064
Nov 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	10,000
Oct 30, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	9,272
Oct 28, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	32,136
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	10,000
Oct 19, 2026	0.33	0.33	0.30	0.30	0.30	-1.64%	7,558
Oct 15, 2026	0.34	0.34	0.31	0.31	0.31	-7.58%	14,620
Oct 14, 2026	0.31	0.33	0.31	0.33	0.33	10.00%	210,694
Oct 7, 2026	0.31	0.31	0.30	0.30	0.30	-	40,000
Oct 6, 2026	0.30	0.30	0.30	0.30	0.30	-7.69%	37,515
Oct 5, 2026	0.33	0.33	0.33	0.33	0.33	-	4,492
Sep 25, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	23,000
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	3,311
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	136
Sep 18, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	7,173
Sep 17, 2026	0.30	0.30	0.29	0.30	0.30	-7.69%	23,627
Sep 11, 2026	0.31	0.33	0.28	0.33	0.33	-	20,000
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	10,000
Sep 9, 2026	0.33	0.33	0.32	0.32	0.32	-	20,782
Sep 7, 2026	0.36	0.36	0.32	0.32	0.32	-9.86%	3,500
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	-	162
Sep 2, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	15,000
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-	4,838
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-	8,784
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-	16,928
Aug 27, 2026	0.31	0.35	0.31	0.35	0.35	12.90%	11,999
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-	1,629
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-	7,203
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-	4,171
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-	1,629
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	10,000
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-	166
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	-	15,671
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	-	2,329
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	4.92%	4,687
Aug 4, 2026	0.32	0.32	0.31	0.31	0.31	-11.59%	3,987
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	9,013
Jul 31, 2026	0.32	0.35	0.32	0.35	0.35	9.37%	128,742
Jul 30, 2026	0.34	0.34	0.32	0.32	0.32	14.29%	12,828
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	-	10
Jul 28, 2026	0.31	0.31	0.28	0.28	0.28	-8.20%	30,246
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	2,062
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	8.77%	5
Jul 10, 2026	0.28	0.29	0.28	0.29	0.29	-17.39%	1,712
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	-	20
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	3
Jun 30, 2026	0.34	0.35	0.34	0.35	0.35	7.69%	19,411
Jun 29, 2026	0.31	0.33	0.30	0.33	0.33	6.56%	8,547
Jun 26, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	1,440