ImExHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	5,312
May 25, 2026	0.38	0.38	0.35	0.37	0.37	2.78%	66,493
May 20, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	10,000
May 18, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	17,319
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-	7,002
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	582
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	2,732
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	33,572
May 7, 2026	0.40	0.41	0.40	0.41	0.41	6.58%	34,487
May 6, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	28,983
May 4, 2026	0.39	0.39	0.39	0.39	0.39	-6.10%	1,989
May 1, 2026	0.40	0.41	0.40	0.41	0.41	3.80%	49,000
Apr 30, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	27,778
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	2,000
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	-	6,053
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	545
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	1
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-	14,481
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	12,032
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	30,000
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	50,000
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	9.46%	13,000
Mar 26, 2026	0.40	0.40	0.37	0.37	0.37	-7.50%	44,000
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	54,000
Mar 24, 2026	0.41	0.41	0.40	0.40	0.40	-	31,716
Mar 23, 2026	0.37	0.41	0.37	0.40	0.40	1.27%	89,216
Mar 19, 2026	0.40	0.40	0.37	0.40	0.40	-1.25%	7,906
Mar 17, 2026	0.42	0.43	0.39	0.40	0.40	-	231,944
Mar 6, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	46,643
Mar 3, 2026	0.41	0.41	0.41	0.41	0.41	-10.00%	5,225
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	-	1,490
Feb 27, 2026	0.41	0.45	0.41	0.45	0.45	9.76%	54,655
Feb 25, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	1,582
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	-10.00%	5,769
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	11.11%	8,894
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-10.00%	18,000
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	-	3,763
Feb 6, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	22,806
Feb 5, 2026	0.47	0.47	0.47	0.47	0.47	-	6,145
Feb 4, 2026	0.47	0.47	0.47	0.47	0.47	4.44%	5,000
Feb 2, 2026	0.45	0.45	0.45	0.45	0.45	-	9,769
Jan 30, 2026	0.41	0.45	0.41	0.45	0.45	12.50%	46,874
Jan 29, 2026	0.41	0.41	0.40	0.40	0.40	-	7,518
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	2,082
Jan 20, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	18,500
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-	9,000
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	25,000
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	-	23,500
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	2,000
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	-	7,150