ImExHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	10,000
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-	166
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	-	15,671
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	-	2,329
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	4.92%	4,687
Aug 4, 2026	0.32	0.32	0.31	0.31	0.31	-11.59%	3,987
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	9,013
Jul 31, 2026	0.32	0.35	0.32	0.35	0.35	9.37%	128,742
Jul 30, 2026	0.34	0.34	0.32	0.32	0.32	14.29%	12,828
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	-	10
Jul 28, 2026	0.31	0.31	0.28	0.28	0.28	-8.20%	30,246
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	2,062
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	8.77%	5
Jul 10, 2026	0.28	0.29	0.28	0.29	0.29	-17.39%	1,712
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	-	20
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	3
Jun 30, 2026	0.34	0.35	0.34	0.35	0.35	7.69%	19,411
Jun 29, 2026	0.31	0.33	0.30	0.33	0.33	6.56%	8,547
Jun 26, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	1,440
Jun 22, 2026	0.34	0.36	0.32	0.32	0.32	-8.57%	21,005
Jun 17, 2026	0.36	0.36	0.35	0.35	0.35	-6.67%	40,156
Jun 16, 2026	0.37	0.38	0.37	0.38	0.38	-2.60%	16,914
Jun 10, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	20,000
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	1,700
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	-	11,646
Jun 3, 2026	0.37	0.37	0.35	0.35	0.35	-	26,400
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-	5,000
May 26, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	5,312
May 25, 2026	0.38	0.38	0.35	0.37	0.37	2.78%	66,493
May 20, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	10,000
May 18, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	17,319
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-	7,002
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	582
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	2,732
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	33,572
May 7, 2026	0.40	0.41	0.40	0.41	0.41	6.58%	34,487
May 6, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	28,983
May 4, 2026	0.39	0.39	0.39	0.39	0.39	-6.10%	1,989
May 1, 2026	0.40	0.41	0.40	0.41	0.41	3.80%	49,000
Apr 30, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	27,778
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	2,000
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	-	6,053
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	545
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	1
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	-	14,481
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	12,032
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	30,000
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	50,000
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	9.46%	13,000
Mar 26, 2026	0.40	0.40	0.37	0.37	0.37	-7.50%	44,000