Infinity Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	-	-10.00%	414,521
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,633,747
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,271,391
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	628,698
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	27,272
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	365,604
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,995,369
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,380,772
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,330,617
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	376,317
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,926,129
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,888,050
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	985,802
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	8,660,472
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	253,200
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	1,363,185
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	442,305
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	709,004
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	254,402
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	99,549
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,399,991
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	13,972
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	80,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,123,749
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	710,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	3,991,471
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,712,221
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,920,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	833,384
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	8,536,484
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	2,063,476
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-4.76%	2,418,919
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-4.55%	378,985
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	1,634,832
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	2,728,309
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	5,545,809
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-13.33%	2,674,332
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-	100,464
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	-	209,116
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	305,350
Nov 27, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	2,587,047
Nov 26, 2025	0.01	0.02	0.01	0.02	0.02	-	9,678,623
Nov 25, 2025	0.01	0.02	0.01	0.02	0.02	11.11%	4,028,447
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	3.85%	820,110
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	613,602
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	2,529,539
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	4,519,647
Nov 18, 2025	0.02	0.02	0.01	0.01	0.01	-14.29%	8,123,606
Nov 17, 2025	0.01	0.02	0.01	0.01	0.01	7.69%	8,463,439
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	1,150,046