Infinity Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,777,234
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	20,483,440
Feb 18, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	7,382,336
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	25,570,500
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	3,943,006
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,696,928
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	16,274,400
Feb 11, 2026	0.01	0.02	0.01	0.01	0.01	-21.43%	16,895,790
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	10,472,800
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,661,584
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	9,337,140
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	26.32%	22,280,130
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	69,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	568,040
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	3,215,458
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	696,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,633,747
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,271,391
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	628,698
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	27,272
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	365,604
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,995,369
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,380,772
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,330,617
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	376,317
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,926,129
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,888,050
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	985,802
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	8,660,472
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	253,200
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	1,363,185
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	442,305
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	709,004
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	254,402
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	99,549
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,399,991
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	13,972
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	80,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	1,123,749
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	710,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	3,991,471
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,712,221
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,920,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	833,384
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	8,536,484
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	2,063,476
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-4.76%	2,418,919
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-4.55%	378,985
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	1,634,832
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	2,728,309