Infinity Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	352,017
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	72,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,112,975
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	268,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	600,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	293,112
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	582,756
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	5,162,332
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,593,729
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	6,244,380
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,221,881
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	388,221
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	351,945
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	800,888
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	7,808,783
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	15,510
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,073,800
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	411,624
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	708,708
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,760,975
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	875,128
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,195,307
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,105,851
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,270,977
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	927,268
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,777,234
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	20,483,440
Feb 18, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	7,382,336
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	25,570,500
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	3,943,006
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,696,928
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	16,274,400
Feb 11, 2026	0.01	0.02	0.01	0.01	0.01	-21.43%	16,895,790
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	10,472,800
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,661,584
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	9,337,140
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	26.32%	22,280,130
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	69,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	568,040
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	3,215,458
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	696,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,633,747
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,271,391
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	628,698
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	27,272
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	365,604
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,995,369
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,380,772
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,330,617
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	376,317