Infinity Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	648,622
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,363,221
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	46,462
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	40,492
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	173,423
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	220,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	122,390
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	618,699
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	372,569
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	225,958
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,367,653
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	262,625
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,509,178
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	166,333
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	3,652,623
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,820,174
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	194,206
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,094,195
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,235,684
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	842,097
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,227
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	130,411
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	352,017
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	72,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,112,975
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	268,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	600,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	293,112
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	582,756
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	5,162,332
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,593,729
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	6,244,380
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,221,881
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	388,221
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	351,945
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	800,888
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	7,808,783
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	15,510
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,073,800
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	411,624
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	708,708
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,760,975
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	875,128
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,195,307
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,105,851
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,270,977
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	927,268
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,777,234
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	20,483,440