Infinity Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	13,978,002
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	95,841
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	10,683
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	16
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	140,012
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	80,016
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	92,000
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,002,091
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	496,301
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	118,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	101,915
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	216,663
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,436,762
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	170,769
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	75,000
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	143,044
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,239,794
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	55,222
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	31,394
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	305,130
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	136,703
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	250,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	613,847
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	12,500
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	300,176
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	894,846
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,042,019
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	39,157
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	104,567
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	14,095
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	51,429
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	43,571
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	130,192
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	14,808
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	985,192
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	236,111
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	2,134,553
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	737
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,870,034
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	636,656
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	367,170
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	15,650
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	18,340
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	699,086
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,023,007
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	310,369