Investors Mutual Concentrated Australian Share Fund (ASX:IMLC)
Australia · Delayed Price · Currency is AUD 3.680
+0.010 (0.27%)
At close: Jul 27, 2026
ASX:IMLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 3.67 | 3.68 | 3.67 | 3.68 | 3.68 | 0.27% | 67,672 |
| Jul 24, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.81% | 3 |
| Jul 23, 2026 | 3.69 | 3.70 | 3.69 | 3.70 | 3.70 | -1.07% | 12,484 |
| Jul 21, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.81% | 1 |
| Jul 16, 2026 | 3.73 | 3.73 | 3.71 | 3.71 | 3.71 | 0.27% | 10,044 |
| Jul 13, 2026 | 3.69 | 3.70 | 3.69 | 3.70 | 3.70 | -0.54% | 664 |
| Jul 10, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.27% | 3 |
| Jul 9, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% | 16 |
| Jul 3, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | 6 |
| Jul 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.39% | 16 |
| Jun 30, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.71 | -0.25% | 30 |
| Jun 29, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.72 | 0.25% | 90,095 |
| Jun 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.71 | 0.25% | 1 |
| Jun 25, 2026 | 4.01 | 4.01 | 3.97 | 3.97 | 3.71 | 0.25% | 5,236 |
| Jun 23, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.70 | -0.75% | 1 |
| Jun 18, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.72 | 1.01% | 15 |
| Jun 16, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.69 | -1.50% | 82,713 |
| Jun 12, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.74 | 5.80% | 25 |
| Jun 9, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.54 | 1.07% | 75 |
| Jun 4, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.50 | 1.35% | 43 |
| Jun 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.45 | -1.07% | 386 |
| Jun 1, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.49 | -0.53% | 199 |
| May 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.51 | -0.27% | 13,931 |
| May 27, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3.52 | 0.53% | 14,391 |
| May 21, 2026 | 3.76 | 3.76 | 3.75 | 3.75 | 3.50 | -0.27% | 24,160 |
| May 14, 2026 | 3.77 | 3.77 | 3.76 | 3.76 | 3.51 | -5.76% | 39,790 |
| May 4, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.72 | 2.05% | 13 |
| Apr 30, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.65 | -1.51% | 13 |
| Apr 23, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.71 | -0.75% | 250 |
| Apr 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.73 | 0.76% | 5 |
| Apr 15, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.71 | 1.02% | 1 |
| Apr 2, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.67 | - | 4,994 |
| Mar 31, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.67 | - | 2,417 |
| Mar 25, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.67 | -4.38% | 20,000 |
| Feb 9, 2026 | 4.10 | 4.11 | 4.10 | 4.11 | 3.84 | -0.96% | 26 |
| Feb 5, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 3.87 | 0.48% | 1,646 |
| Feb 2, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 3.85 | -0.48% | 121 |