Immutep Limited (ASX:IMM)
Australia · Delayed Price · Currency is AUD 0.2600
-0.0100 (-3.70%)
Aug 1, 2025, 4:10 PM AEST
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 602,997 |
| Jul 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 690,429 |
| Jul 30, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 1,498,068 |
| Jul 29, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 3.85% | 757,563 |
| Jul 28, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 3,538,051 |
| Jul 25, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 2,030,517 |
| Jul 24, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.33% | 3,144,240 |
| Jul 23, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 8,862,105 |
| Jul 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 2,700,770 |
| Jul 21, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -1.92% | 4,866,398 |
| Jul 18, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 7,062,871 |
| Jul 17, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 4,311,918 |
| Jul 16, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 5,550,334 |
| Jul 15, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 931,650 |
| Jul 14, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 1,275,052 |
| Jul 11, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 810,232 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 1,058,984 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 6,192,613 |
| Jul 8, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,729,675 |
| Jul 7, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 716,699 |
| Jul 4, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 1,737,751 |
| Jul 3, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 1,789,834 |
| Jul 2, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 531,285 |
| Jul 1, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | - | 3,015,307 |
| Jun 30, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 2,317,965 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 3,596,443 |
| Jun 26, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 9,618,322 |
| Jun 25, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 4,445,697 |
| Jun 24, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 2.22% | 1,654,877 |
| Jun 23, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 2,623,915 |
| Jun 20, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 1,559,723 |
| Jun 19, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 1,515,472 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 3,258,168 |
| Jun 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 2,512,888 |
| Jun 16, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 6,410,792 |
| Jun 13, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 2,467,998 |
| Jun 12, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -5.56% | 6,583,523 |
| Jun 11, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 1,375,703 |
| Jun 10, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 2,844,974 |
| Jun 6, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 1,031,469 |
| Jun 5, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 1,321,412 |
| Jun 4, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,790,793 |
| Jun 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 383,083 |
| Jun 2, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 2,229,542 |
| May 30, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,089,285 |
| May 29, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.39% | 989,537 |
| May 28, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 2,008,004 |
| May 27, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 1,296,710 |
| May 26, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -5.08% | 4,605,786 |
| May 23, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | - | 783,232 |