Immutep Limited (ASX:IMM)
Australia · Delayed Price · Currency is AUD 0.2900
+0.0050 (1.75%)
Oct 8, 2025, 4:10 PM AEST
Immutep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 986,745 |
| Oct 6, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 1,226,008 |
| Oct 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 115,993 |
| Oct 3, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 2,316,886 |
| Oct 2, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 7.69% | 4,762,821 |
| Oct 1, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 1,380,780 |
| Sep 30, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 864,422 |
| Sep 29, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 1,154,579 |
| Sep 26, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 708,706 |
| Sep 25, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 2.00% | 5,015,764 |
| Sep 24, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,260,129 |
| Sep 23, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 922,363 |
| Sep 22, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,305,345 |
| Sep 19, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,121,932 |
| Sep 18, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 826,810 |
| Sep 17, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 976,790 |
| Sep 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 1,448,190 |
| Sep 15, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 13.04% | 4,407,643 |
| Sep 12, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 1,043,977 |
| Sep 11, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 1,234,740 |
| Sep 10, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 1,793,592 |
| Sep 9, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.12% | 1,557,789 |
| Sep 8, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 1,278,493 |
| Sep 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 1,709,994 |
| Sep 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 1,530,936 |
| Sep 3, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 1,360,610 |
| Sep 2, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 6.52% | 4,124,069 |
| Sep 1, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 2,571,293 |
| Aug 29, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 7,230,221 |
| Aug 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 449,870 |
| Aug 27, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 1,126,986 |
| Aug 26, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 2,544,762 |
| Aug 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 2,462,832 |
| Aug 22, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 2,536,585 |
| Aug 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,037,806 |
| Aug 20, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 3,170,065 |
| Aug 19, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 3,057,114 |
| Aug 18, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,317,633 |
| Aug 15, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 2,796,199 |
| Aug 14, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 2.00% | 7,751,917 |
| Aug 13, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 2,993,159 |
| Aug 12, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,550,017 |
| Aug 11, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 1,818,696 |
| Aug 8, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 1,733,435 |
| Aug 7, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 7.69% | 4,032,467 |
| Aug 6, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 2,140,748 |
| Aug 5, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 1.92% | 2,244,984 |
| Aug 4, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 731,466 |
| Aug 1, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 602,997 |
| Jul 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 690,429 |