Immutep Limited (ASX:IMM)
Australia · Delayed Price · Currency is AUD 0.2550
-0.0100 (-3.77%)
Nov 6, 2025, 4:10 PM AEST
Immutep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 1,614,809 |
| Nov 5, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 2,274,075 |
| Nov 4, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 1,958,266 |
| Nov 3, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 869,664 |
| Oct 31, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 1,046,262 |
| Oct 30, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -5.00% | 1,447,835 |
| Oct 29, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.26% | 6,473,135 |
| Oct 28, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -3.39% | 1,945,673 |
| Oct 27, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.28% | 2,073,092 |
| Oct 24, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 3.39% | 1,188,951 |
| Oct 23, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.28% | 2,050,454 |
| Oct 22, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 1,118,973 |
| Oct 21, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 5.17% | 3,222,806 |
| Oct 20, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -4.92% | 4,158,724 |
| Oct 17, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 2,285,357 |
| Oct 16, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 1.67% | 3,281,560 |
| Oct 15, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 3.45% | 12,771,858 |
| Oct 14, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 561,630 |
| Oct 13, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -4.92% | 3,240,018 |
| Oct 10, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.39% | 1,536,332 |
| Oct 9, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 1.72% | 6,049,860 |
| Oct 8, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 3,781,745 |
| Oct 7, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 986,745 |
| Oct 6, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 1,226,008 |
| Oct 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 115,993 |
| Oct 3, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 4,762,821 |
| Oct 2, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 7.69% | 4,762,821 |
| Oct 1, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 1,380,780 |
| Sep 30, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 864,422 |
| Sep 29, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 1,154,579 |
| Sep 26, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 708,706 |
| Sep 25, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 2.00% | 5,015,764 |
| Sep 24, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,260,129 |
| Sep 23, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 922,363 |
| Sep 22, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,305,345 |
| Sep 19, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,121,932 |
| Sep 18, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 826,810 |
| Sep 17, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 976,790 |
| Sep 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 1,448,190 |
| Sep 15, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 13.04% | 4,407,643 |
| Sep 12, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 1,043,977 |
| Sep 11, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.13% | 1,234,740 |
| Sep 10, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 1,793,592 |
| Sep 9, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.12% | 1,557,789 |
| Sep 8, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 1,278,493 |
| Sep 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.08% | 1,709,994 |
| Sep 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 1,530,936 |
| Sep 3, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 1,360,610 |
| Sep 2, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 6.52% | 4,124,069 |
| Sep 1, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 2,571,293 |