Immutep Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.40	0.40	0.37	0.40	0.40	-	7,153,530
Dec 18, 2025	0.39	0.40	0.38	0.40	0.40	1.28%	5,129,824
Dec 17, 2025	0.38	0.40	0.37	0.39	0.39	5.41%	7,048,989
Dec 16, 2025	0.37	0.37	0.36	0.37	0.37	-	3,628,276
Dec 15, 2025	0.38	0.38	0.36	0.37	0.37	-1.33%	4,988,069
Dec 12, 2025	0.39	0.40	0.38	0.38	0.38	1.35%	6,359,532
Dec 11, 2025	0.36	0.37	0.36	0.37	0.37	7.25%	8,071,262
Dec 10, 2025	0.33	0.36	0.32	0.35	0.35	7.81%	13,286,850
Dec 9, 2025	0.32	0.34	0.32	0.32	0.32	25.49%	21,146,600
Dec 8, 2025	0.26	0.26	0.26	0.26	0.26	-1.92%	765,284
Dec 5, 2025	0.26	0.27	0.26	0.26	0.26	1.96%	1,117,950
Dec 4, 2025	0.26	0.27	0.25	0.26	0.26	-	3,692,738
Dec 3, 2025	0.28	0.28	0.25	0.26	0.26	-8.93%	7,387,606
Dec 2, 2025	0.29	0.32	0.28	0.28	0.28	-5.08%	5,588,668
Dec 1, 2025	0.31	0.32	0.30	0.30	0.30	-3.28%	1,842,271
Nov 28, 2025	0.29	0.31	0.29	0.31	0.31	7.02%	5,089,756
Nov 27, 2025	0.28	0.29	0.28	0.29	0.29	5.56%	1,909,817
Nov 26, 2025	0.27	0.28	0.27	0.27	0.27	1.89%	1,600,866
Nov 25, 2025	0.27	0.28	0.27	0.27	0.27	1.92%	1,008,376
Nov 24, 2025	0.26	0.27	0.26	0.26	0.26	-	1,154,653
Nov 21, 2025	0.26	0.27	0.26	0.26	0.26	-1.89%	2,042,543
Nov 20, 2025	0.26	0.27	0.26	0.27	0.27	1.92%	815,581
Nov 19, 2025	0.27	0.28	0.26	0.26	0.26	-5.45%	1,171,010
Nov 18, 2025	0.28	0.28	0.27	0.28	0.28	-1.79%	1,475,932
Nov 17, 2025	0.28	0.29	0.28	0.28	0.28	1.82%	3,646,810
Nov 14, 2025	0.27	0.28	0.26	0.28	0.28	5.77%	1,894,806
Nov 13, 2025	0.27	0.27	0.26	0.26	0.26	-3.70%	673,966
Nov 12, 2025	0.26	0.27	0.26	0.27	0.27	3.85%	1,090,401
Nov 11, 2025	0.26	0.27	0.25	0.26	0.26	1.96%	1,411,958
Nov 10, 2025	0.25	0.27	0.25	0.26	0.26	-	1,002,450
Nov 7, 2025	0.26	0.26	0.25	0.26	0.26	-	1,016,270
Nov 6, 2025	0.27	0.27	0.26	0.26	0.26	-3.77%	1,614,809
Nov 5, 2025	0.28	0.28	0.27	0.27	0.27	-1.85%	2,274,075
Nov 4, 2025	0.29	0.29	0.27	0.27	0.27	-3.57%	1,958,266
Nov 3, 2025	0.28	0.29	0.28	0.28	0.28	-	869,664
Oct 31, 2025	0.28	0.29	0.28	0.28	0.28	-1.75%	1,046,262
Oct 30, 2025	0.30	0.30	0.29	0.29	0.29	-5.00%	1,447,835
Oct 29, 2025	0.29	0.30	0.29	0.30	0.30	5.26%	6,473,135
Oct 28, 2025	0.29	0.30	0.28	0.29	0.29	-3.39%	1,945,673
Oct 27, 2025	0.30	0.30	0.29	0.30	0.30	-3.28%	2,073,092
Oct 24, 2025	0.29	0.31	0.29	0.31	0.31	3.39%	1,188,951
Oct 23, 2025	0.31	0.31	0.29	0.30	0.30	-3.28%	2,050,454
Oct 22, 2025	0.31	0.31	0.30	0.31	0.31	-	1,118,973
Oct 21, 2025	0.30	0.32	0.30	0.31	0.31	5.17%	3,222,806
Oct 20, 2025	0.31	0.31	0.29	0.29	0.29	-4.92%	4,158,724
Oct 17, 2025	0.31	0.31	0.30	0.31	0.31	-	2,285,357
Oct 16, 2025	0.30	0.32	0.30	0.31	0.31	1.67%	3,281,560
Oct 15, 2025	0.30	0.31	0.30	0.30	0.30	3.45%	12,771,850
Oct 14, 2025	0.30	0.30	0.29	0.29	0.29	-	561,630
Oct 13, 2025	0.31	0.31	0.29	0.29	0.29	-4.92%	3,240,018