Immutep Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.38	0.39	0.37	0.39	0.39	1.30%	993,027
Feb 24, 2026	0.39	0.40	0.37	0.39	0.39	-1.28%	2,441,417
Feb 23, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	5,614,206
Feb 20, 2026	0.40	0.40	0.39	0.40	0.40	-	835,544
Feb 19, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	1,705,193
Feb 18, 2026	0.39	0.41	0.39	0.39	0.39	-	3,837,775
Feb 17, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	1,840,978
Feb 16, 2026	0.38	0.38	0.37	0.37	0.37	1.37%	2,015,625
Feb 13, 2026	0.37	0.38	0.37	0.37	0.37	-2.67%	3,352,160
Feb 12, 2026	0.40	0.40	0.37	0.38	0.38	-3.85%	1,820,414
Feb 11, 2026	0.38	0.39	0.37	0.39	0.39	4.00%	2,433,456
Feb 10, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	1,402,062
Feb 9, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	2,314,940
Feb 6, 2026	0.38	0.38	0.36	0.37	0.37	-3.95%	2,885,030
Feb 5, 2026	0.38	0.39	0.37	0.38	0.38	-1.30%	2,141,997
Feb 4, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	2,143,900
Feb 3, 2026	0.41	0.42	0.39	0.40	0.40	-1.23%	2,906,501
Feb 2, 2026	0.39	0.42	0.39	0.41	0.41	2.53%	5,775,928
Jan 30, 2026	0.43	0.43	0.38	0.40	0.40	-8.14%	5,064,766
Jan 29, 2026	0.43	0.44	0.42	0.43	0.43	-2.27%	2,246,450
Jan 28, 2026	0.45	0.45	0.43	0.44	0.44	-	2,360,869
Jan 27, 2026	0.46	0.46	0.43	0.44	0.44	-4.35%	4,729,494
Jan 23, 2026	0.42	0.46	0.42	0.46	0.46	10.84%	4,865,407
Jan 22, 2026	0.42	0.43	0.41	0.42	0.42	1.22%	2,107,039
Jan 21, 2026	0.42	0.43	0.40	0.41	0.41	-2.38%	3,366,579
Jan 20, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	3,629,503
Jan 19, 2026	0.43	0.45	0.43	0.43	0.43	-2.27%	3,332,462
Jan 16, 2026	0.46	0.46	0.43	0.44	0.44	-3.30%	4,488,871
Jan 15, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	4,664,626
Jan 14, 2026	0.45	0.47	0.45	0.46	0.46	2.22%	6,655,421
Jan 13, 2026	0.44	0.46	0.44	0.45	0.45	3.45%	3,837,000
Jan 12, 2026	0.44	0.45	0.43	0.44	0.44	-	4,547,227
Jan 9, 2026	0.44	0.45	0.43	0.44	0.44	-2.25%	3,520,913
Jan 8, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	2,780,652
Jan 7, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	3,404,963
Jan 6, 2026	0.43	0.44	0.42	0.43	0.43	-	2,416,429
Jan 5, 2026	0.43	0.43	0.41	0.43	0.43	-1.16%	2,979,758
Jan 2, 2026	0.42	0.44	0.42	0.43	0.43	3.61%	2,258,857
Dec 31, 2025	0.42	0.42	0.41	0.42	0.42	-3.49%	1,931,860
Dec 30, 2025	0.45	0.45	0.42	0.43	0.43	-3.37%	3,805,943
Dec 29, 2025	0.44	0.46	0.43	0.45	0.45	7.23%	7,735,096
Dec 24, 2025	0.42	0.44	0.42	0.42	0.42	-	4,128,302
Dec 23, 2025	0.40	0.42	0.40	0.42	0.42	3.75%	5,209,324
Dec 22, 2025	0.40	0.40	0.38	0.40	0.40	1.27%	2,609,932
Dec 19, 2025	0.40	0.40	0.37	0.40	0.40	-	7,153,530
Dec 18, 2025	0.39	0.40	0.38	0.40	0.40	1.28%	5,129,824
Dec 17, 2025	0.38	0.40	0.37	0.39	0.39	5.41%	7,048,989
Dec 16, 2025	0.37	0.37	0.36	0.37	0.37	-	3,628,276
Dec 15, 2025	0.38	0.38	0.36	0.37	0.37	-1.33%	4,988,069
Dec 12, 2025	0.39	0.40	0.38	0.38	0.38	1.35%	6,359,532