Immutep Limited (ASX:IMM)
Australia · Delayed Price · Currency is AUD 0.2550
+0.0100 (4.08%)
Aug 22, 2025, 4:10 PM AEST
Immutep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 2,536,585 |
| Aug 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,037,806 |
| Aug 20, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 3,170,065 |
| Aug 19, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 3,057,114 |
| Aug 18, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,317,633 |
| Aug 15, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.92% | 2,796,199 |
| Aug 14, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 2.00% | 7,751,917 |
| Aug 13, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 2,993,159 |
| Aug 12, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,550,017 |
| Aug 11, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 1,818,696 |
| Aug 8, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 1,733,435 |
| Aug 7, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 7.69% | 4,032,467 |
| Aug 6, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 2,140,748 |
| Aug 5, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 1.92% | 2,244,984 |
| Aug 4, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 731,466 |
| Aug 1, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 602,997 |
| Jul 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 690,429 |
| Jul 30, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 1,498,068 |
| Jul 29, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 3.85% | 757,563 |
| Jul 28, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 3,538,051 |
| Jul 25, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 2,030,517 |
| Jul 24, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.33% | 3,144,240 |
| Jul 23, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.88% | 8,862,105 |
| Jul 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 2,700,770 |
| Jul 21, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -1.92% | 4,866,398 |
| Jul 18, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 7,062,871 |
| Jul 17, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 4.00% | 4,311,918 |
| Jul 16, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 5,550,334 |
| Jul 15, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 931,650 |
| Jul 14, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 1,275,052 |
| Jul 11, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 810,232 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 1,058,984 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 6,192,613 |
| Jul 8, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,729,675 |
| Jul 7, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 716,699 |
| Jul 4, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 1,737,751 |
| Jul 3, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 1,789,834 |
| Jul 2, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 531,285 |
| Jul 1, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | - | 3,015,307 |
| Jun 30, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 2,317,965 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 3,596,443 |
| Jun 26, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 9,618,322 |
| Jun 25, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 4,445,697 |
| Jun 24, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 2.22% | 1,654,877 |
| Jun 23, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 2,623,915 |
| Jun 20, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 1,559,723 |
| Jun 19, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 1,515,472 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 3,258,168 |
| Jun 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 2,512,888 |
| Jun 16, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 6,410,792 |