Immutep Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	2,143,900
Feb 3, 2026	0.41	0.42	0.39	0.40	0.40	-1.23%	2,906,501
Feb 2, 2026	0.39	0.42	0.39	0.41	0.41	2.53%	5,775,928
Jan 30, 2026	0.43	0.43	0.38	0.40	0.40	-8.14%	5,064,766
Jan 29, 2026	0.43	0.44	0.42	0.43	0.43	-2.27%	2,246,450
Jan 28, 2026	0.45	0.45	0.43	0.44	0.44	-	2,360,869
Jan 27, 2026	0.46	0.46	0.43	0.44	0.44	-4.35%	4,729,494
Jan 23, 2026	0.42	0.46	0.42	0.46	0.46	10.84%	4,865,407
Jan 22, 2026	0.42	0.43	0.41	0.42	0.42	1.22%	2,107,039
Jan 21, 2026	0.42	0.43	0.40	0.41	0.41	-2.38%	3,366,579
Jan 20, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	3,629,503
Jan 19, 2026	0.43	0.45	0.43	0.43	0.43	-2.27%	3,332,462
Jan 16, 2026	0.46	0.46	0.43	0.44	0.44	-3.30%	4,488,871
Jan 15, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	4,664,626
Jan 14, 2026	0.45	0.47	0.45	0.46	0.46	2.22%	6,655,421
Jan 13, 2026	0.44	0.46	0.44	0.45	0.45	3.45%	3,837,000
Jan 12, 2026	0.44	0.45	0.43	0.44	0.44	-	4,547,227
Jan 9, 2026	0.44	0.45	0.43	0.44	0.44	-2.25%	3,520,913
Jan 8, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	2,780,652
Jan 7, 2026	0.43	0.44	0.43	0.43	0.43	1.18%	3,404,963
Jan 6, 2026	0.43	0.44	0.42	0.43	0.43	-	2,416,429
Jan 5, 2026	0.43	0.43	0.41	0.43	0.43	-1.16%	2,979,758
Jan 2, 2026	0.42	0.44	0.42	0.43	0.43	3.61%	2,258,857
Dec 31, 2025	0.42	0.42	0.41	0.42	0.42	-3.49%	1,931,860
Dec 30, 2025	0.45	0.45	0.42	0.43	0.43	-3.37%	3,805,943
Dec 29, 2025	0.44	0.46	0.43	0.45	0.45	7.23%	7,735,096
Dec 24, 2025	0.42	0.44	0.42	0.42	0.42	-	4,128,302
Dec 23, 2025	0.40	0.42	0.40	0.42	0.42	3.75%	5,209,324
Dec 22, 2025	0.40	0.40	0.38	0.40	0.40	1.27%	2,609,932
Dec 19, 2025	0.40	0.40	0.37	0.40	0.40	-	7,153,530
Dec 18, 2025	0.39	0.40	0.38	0.40	0.40	1.28%	5,129,824
Dec 17, 2025	0.38	0.40	0.37	0.39	0.39	5.41%	7,048,989
Dec 16, 2025	0.37	0.37	0.36	0.37	0.37	-	3,628,276
Dec 15, 2025	0.38	0.38	0.36	0.37	0.37	-1.33%	4,988,069
Dec 12, 2025	0.39	0.40	0.38	0.38	0.38	1.35%	6,359,532
Dec 11, 2025	0.36	0.37	0.36	0.37	0.37	7.25%	8,071,262
Dec 10, 2025	0.33	0.36	0.32	0.35	0.35	7.81%	13,286,850
Dec 9, 2025	0.32	0.34	0.32	0.32	0.32	25.49%	21,146,600
Dec 8, 2025	0.26	0.26	0.26	0.26	0.26	-1.92%	765,284
Dec 5, 2025	0.26	0.27	0.26	0.26	0.26	1.96%	1,117,950
Dec 4, 2025	0.26	0.27	0.25	0.26	0.26	-	3,692,738
Dec 3, 2025	0.28	0.28	0.25	0.26	0.26	-8.93%	7,387,606
Dec 2, 2025	0.29	0.32	0.28	0.28	0.28	-5.08%	5,588,668
Dec 1, 2025	0.31	0.32	0.30	0.30	0.30	-3.28%	1,842,271
Nov 28, 2025	0.29	0.31	0.29	0.31	0.31	7.02%	5,089,756
Nov 27, 2025	0.28	0.29	0.28	0.29	0.29	5.56%	1,909,817
Nov 26, 2025	0.27	0.28	0.27	0.27	0.27	1.89%	1,600,866
Nov 25, 2025	0.27	0.28	0.27	0.27	0.27	1.92%	1,008,376
Nov 24, 2025	0.26	0.27	0.26	0.26	0.26	-	1,154,653
Nov 21, 2025	0.26	0.27	0.26	0.26	0.26	-1.89%	2,042,543