Immutep Limited (ASX:IMM)
Australia · Delayed Price · Currency is AUD 0.2850
+0.0150 (5.56%)
Nov 27, 2025, 4:10 PM AEST
Immutep Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 1,600,866 |
| Nov 25, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.92% | 1,008,376 |
| Nov 24, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,154,653 |
| Nov 21, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 2,042,543 |
| Nov 20, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 815,581 |
| Nov 19, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 1,171,010 |
| Nov 18, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 1,475,932 |
| Nov 17, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 3,646,810 |
| Nov 14, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 1,894,806 |
| Nov 13, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 673,966 |
| Nov 12, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 1,090,401 |
| Nov 11, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.96% | 1,411,958 |
| Nov 10, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 1,002,450 |
| Nov 7, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,016,270 |
| Nov 6, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 1,614,809 |
| Nov 5, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 2,274,075 |
| Nov 4, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 1,958,266 |
| Nov 3, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 869,664 |
| Oct 31, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 1,046,262 |
| Oct 30, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -5.00% | 1,447,835 |
| Oct 29, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.26% | 6,473,135 |
| Oct 28, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -3.39% | 1,945,673 |
| Oct 27, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.28% | 2,073,092 |
| Oct 24, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 3.39% | 1,188,951 |
| Oct 23, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -3.28% | 2,050,454 |
| Oct 22, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 1,118,973 |
| Oct 21, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 5.17% | 3,222,806 |
| Oct 20, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -4.92% | 4,158,724 |
| Oct 17, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 2,285,357 |
| Oct 16, 2025 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | 1.67% | 3,281,560 |
| Oct 15, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 3.45% | 12,771,850 |
| Oct 14, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 561,630 |
| Oct 13, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -4.92% | 3,240,018 |
| Oct 10, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.39% | 1,536,332 |
| Oct 9, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 1.72% | 6,049,860 |
| Oct 8, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 1.75% | 3,781,745 |
| Oct 7, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 986,745 |
| Oct 6, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.45% | 1,226,008 |
| Oct 3, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 2,316,886 |
| Oct 2, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 7.69% | 4,762,821 |
| Oct 1, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 1,380,780 |
| Sep 30, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 864,422 |
| Sep 29, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 1,154,579 |
| Sep 26, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 708,706 |
| Sep 25, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 2.00% | 5,015,764 |
| Sep 24, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,260,129 |
| Sep 23, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 922,363 |
| Sep 22, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,305,345 |
| Sep 19, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,121,932 |
| Sep 18, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 826,810 |