Immutep Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.08	0.09	0.07	0.08	-	11.11%	171,086,306
Apr 15, 2026	0.05	0.08	0.05	0.07	0.07	84.62%	277,699,300
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	26,661,230
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	29,898,020
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	18,800,062
Apr 9, 2026	0.04	0.05	0.04	0.04	0.04	-8.89%	26,306,081
Apr 8, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	10,011,300
Apr 7, 2026	0.04	0.05	0.04	0.04	0.04	-	10,176,530
Apr 2, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	12,855,150
Apr 1, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	9,825,406
Mar 31, 2026	0.05	0.05	0.04	0.05	0.05	-	16,227,923
Mar 30, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	21,846,800
Mar 27, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	19,563,710
Mar 26, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	10,616,790
Mar 25, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	18,833,600
Mar 24, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	22,630,790
Mar 23, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	30,698,343
Mar 20, 2026	0.05	0.05	0.05	0.05	0.05	-1.96%	28,763,540
Mar 19, 2026	0.05	0.06	0.05	0.05	0.05	-1.92%	57,803,120
Mar 18, 2026	0.05	0.06	0.05	0.05	0.05	1.96%	63,850,850
Mar 17, 2026	0.06	0.06	0.05	0.05	0.05	-16.39%	105,233,500
Mar 16, 2026	0.05	0.07	0.05	0.06	0.06	35.56%	228,374,534
Mar 13, 2026	0.03	0.05	0.03	0.05	0.05	-88.61%	432,932,000
Mar 6, 2026	0.38	0.40	0.38	0.40	0.40	3.95%	1,660,499
Mar 5, 2026	0.37	0.39	0.37	0.38	0.38	7.04%	2,921,106
Mar 4, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	2,066,505
Mar 3, 2026	0.38	0.38	0.37	0.37	0.37	-3.90%	1,536,238
Mar 2, 2026	0.39	0.40	0.38	0.39	0.39	-	1,512,641
Feb 27, 2026	0.39	0.40	0.38	0.39	0.39	-2.53%	2,878,280
Feb 26, 2026	0.39	0.41	0.39	0.40	0.40	1.28%	1,668,436
Feb 25, 2026	0.38	0.39	0.37	0.39	0.39	1.30%	993,027
Feb 24, 2026	0.39	0.40	0.37	0.39	0.39	-1.28%	2,441,417
Feb 23, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	5,614,206
Feb 20, 2026	0.40	0.40	0.39	0.40	0.40	-	835,544
Feb 19, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	1,705,193
Feb 18, 2026	0.39	0.41	0.39	0.39	0.39	-	3,837,775
Feb 17, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	1,840,978
Feb 16, 2026	0.38	0.38	0.37	0.37	0.37	1.37%	2,015,625
Feb 13, 2026	0.37	0.38	0.37	0.37	0.37	-2.67%	3,352,160
Feb 12, 2026	0.40	0.40	0.37	0.38	0.38	-3.85%	1,820,414
Feb 11, 2026	0.38	0.39	0.37	0.39	0.39	4.00%	2,433,456
Feb 10, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	1,402,062
Feb 9, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	2,314,940
Feb 6, 2026	0.38	0.38	0.36	0.37	0.37	-3.95%	2,885,030
Feb 5, 2026	0.38	0.39	0.37	0.38	0.38	-1.30%	2,141,997
Feb 4, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	2,143,900
Feb 3, 2026	0.41	0.42	0.39	0.40	0.40	-1.23%	2,906,501
Feb 2, 2026	0.39	0.42	0.39	0.41	0.41	2.53%	5,775,928
Jan 30, 2026	0.43	0.43	0.38	0.40	0.40	-8.14%	5,064,766
Jan 29, 2026	0.43	0.44	0.42	0.43	0.43	-2.27%	2,246,450