Immutep Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.02	0.03	0.02	0.03	0.03	4.17%	7,036,939
Nov 10, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	9,241,523
Nov 9, 2026	0.03	0.03	0.03	0.03	0.03	23.81%	38,737,027
Nov 6, 2026	0.02	0.02	0.02	0.02	0.02	-	6,509,569
Nov 5, 2026	0.02	0.02	0.02	0.02	0.02	-	4,193,550
Nov 4, 2026	0.02	0.02	0.02	0.02	0.02	-	4,357,045
Nov 3, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	2,424,641
Nov 2, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	1,724,657
Oct 30, 2026	0.02	0.02	0.02	0.02	0.02	-	12,265,937
Oct 29, 2026	0.03	0.03	0.02	0.02	0.02	-4.17%	3,434,257
Oct 28, 2026	0.02	0.03	0.02	0.02	0.02	9.09%	4,766,810
Oct 27, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	7,379,385
Oct 26, 2026	0.02	0.02	0.02	0.02	0.02	-	833,486
Oct 23, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	554,119
Oct 22, 2026	0.02	0.03	0.02	0.02	0.02	-8.33%	6,219,324
Oct 21, 2026	0.02	0.02	0.02	0.02	0.02	4.35%	2,086,815
Oct 20, 2026	0.02	0.02	0.02	0.02	0.02	-	1,879,378
Oct 19, 2026	0.02	0.03	0.02	0.02	0.02	-	5,763,289
Oct 16, 2026	0.02	0.03	0.02	0.02	0.02	-	3,393,799
Oct 15, 2026	0.03	0.03	0.02	0.02	0.02	-8.00%	11,987,136
Oct 14, 2026	0.03	0.03	0.02	0.03	0.03	-3.85%	9,183,279
Oct 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	5,288,830
Oct 12, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	15,856,060
Oct 9, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	12,156,580
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	6,675,855
Oct 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	12,583,749
Oct 6, 2026	0.03	0.03	0.03	0.03	0.03	-	8,332,446
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	7,067,452
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	24,951,559
Oct 1, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	4,232,785
Sep 30, 2026	0.03	0.04	0.03	0.03	0.03	-	4,497,329
Sep 29, 2026	0.04	0.04	0.03	0.03	0.03	-	7,182,179
Sep 28, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	17,593,081
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	15,925,520
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	17,738,514
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	16,350,285
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	6,454,957
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	17,812,396
Sep 18, 2026	0.05	0.05	0.04	0.04	0.04	-15.56%	88,325,209
Sep 17, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	9,021,036
Sep 16, 2026	0.05	0.05	0.04	0.05	0.05	4.44%	8,697,659
Sep 15, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	10,899,962
Sep 14, 2026	0.05	0.05	0.05	0.05	0.05	-16.07%	21,113,896
Sep 11, 2026	0.05	0.06	0.04	0.06	0.06	27.27%	45,816,068
Sep 10, 2026	0.05	0.05	0.04	0.04	0.04	-4.35%	12,713,174
Sep 9, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	8,083,492
Sep 8, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	5,376,462
Sep 7, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	4,080,949
Sep 4, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	6,272,522
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	-4.08%	3,338,224