Skip to main content
logo
Immutep Limited (ASX:IMM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0460
0.00 (0.00%)
Jul 31, 2026, 4:10 PM AEST

Immutep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.050.050.050.050.05-2,758,273
Jul 30, 20260.050.050.050.050.05-2.13%7,305,934
Jul 29, 20260.050.050.050.050.05-2,167,778
Jul 28, 20260.050.050.050.050.05-2.08%25,866,235
Jul 27, 20260.050.050.050.050.05-4,965,061
Jul 24, 20260.050.050.050.050.05-4.00%14,492,733
Jul 23, 20260.050.050.050.050.05-3,003,770
Jul 22, 20260.050.050.050.050.052.04%16,763,210
Jul 21, 20260.050.050.050.050.05-2.00%3,550,883
Jul 20, 20260.050.050.050.050.05-12,370,250
Jul 17, 20260.050.050.050.050.05-7.41%24,511,699
Jul 16, 20260.060.060.050.050.05-5.26%8,551,445
Jul 15, 20260.060.060.060.060.063.64%7,343,922
Jul 14, 20260.050.060.050.060.06-1.79%17,045,054
Jul 13, 20260.060.070.060.060.069.80%58,689,939
Jul 10, 20260.050.050.050.050.05-1.92%2,692,312
Jul 9, 20260.050.050.050.050.05-1.89%3,911,401
Jul 8, 20260.050.060.050.050.05-3.64%7,019,166
Jul 7, 20260.050.060.050.060.06-19,487,910
Jul 6, 20260.050.060.050.060.06-2,914,012
Jul 3, 20260.060.060.050.060.06-1.79%5,503,476
Jul 2, 20260.060.060.060.060.06-1.75%6,319,163
Jul 1, 20260.050.060.050.060.067.55%20,470,068
Jun 30, 20260.050.050.050.050.056.00%10,665,930
Jun 29, 20260.050.050.050.050.054.17%8,302,142
Jun 26, 20260.050.050.050.050.05-5.88%16,601,391
Jun 25, 20260.050.050.050.050.05-1.92%17,026,441
Jun 24, 20260.050.050.050.050.05-20,126,310
Jun 23, 20260.050.050.050.050.05-8,897,642
Jun 22, 20260.050.060.050.050.05-1.89%15,672,503
Jun 19, 20260.050.050.050.050.058.16%14,766,310
Jun 18, 20260.050.050.050.050.052.08%29,331,360
Jun 17, 20260.050.050.040.050.054.35%11,366,810
Jun 16, 20260.050.050.050.050.05-4.17%7,223,719
Jun 15, 20260.050.050.050.050.052.13%8,152,132
Jun 12, 20260.050.050.050.050.05-8,187,771
Jun 11, 20260.050.050.040.050.052.17%12,079,250
Jun 10, 20260.050.050.040.050.05-2.13%14,236,960
Jun 9, 20260.050.050.050.050.05-2.08%8,668,685
Jun 5, 20260.050.050.050.050.05-4.00%33,178,430
Jun 4, 20260.050.050.050.050.05-1.96%68,820,520
Jun 3, 20260.050.050.050.050.052.00%13,704,100
Jun 2, 20260.050.050.050.050.05-5.66%51,396,560
Jun 1, 20260.050.050.050.050.05-23,590,782
May 29, 20260.050.060.050.050.05-25,200,120
May 28, 20260.060.060.050.050.05-1.85%27,598,330
May 27, 20260.060.060.050.050.05-3.57%31,167,730
May 26, 20260.060.060.060.060.06-1.75%20,482,920
May 25, 20260.060.060.060.060.06-5.00%34,438,370
May 22, 20260.060.060.060.060.06-15,695,060