Skip to main content
logo
Immutep Limited (ASX:IMM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0510
-0.0010 (-1.92%)
Jul 10, 2026, 4:10 PM AEST

Immutep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.050.050.050.050.05-1.92%2,692,312
Jul 9, 20260.050.050.050.050.05-1.89%3,911,401
Jul 8, 20260.050.060.050.050.05-3.64%7,019,166
Jul 7, 20260.050.060.050.060.06-19,487,910
Jul 6, 20260.050.060.050.060.06-2,914,012
Jul 3, 20260.060.060.050.060.06-1.79%5,503,476
Jul 2, 20260.060.060.060.060.06-1.75%6,319,163
Jul 1, 20260.050.060.050.060.067.55%20,470,068
Jun 30, 20260.050.050.050.050.056.00%10,665,930
Jun 29, 20260.050.050.050.050.054.17%8,302,142
Jun 26, 20260.050.050.050.050.05-5.88%16,601,391
Jun 25, 20260.050.050.050.050.05-1.92%17,026,441
Jun 24, 20260.050.050.050.050.05-20,126,310
Jun 23, 20260.050.050.050.050.05-8,897,642
Jun 22, 20260.050.060.050.050.05-1.89%15,672,503
Jun 19, 20260.050.050.050.050.058.16%14,766,310
Jun 18, 20260.050.050.050.050.052.08%29,331,360
Jun 17, 20260.050.050.040.050.054.35%11,366,810
Jun 16, 20260.050.050.050.050.05-4.17%7,223,719
Jun 15, 20260.050.050.050.050.052.13%8,152,132
Jun 12, 20260.050.050.050.050.05-8,187,771
Jun 11, 20260.050.050.040.050.052.17%12,079,250
Jun 10, 20260.050.050.040.050.05-2.13%14,236,960
Jun 9, 20260.050.050.050.050.05-2.08%8,668,685
Jun 5, 20260.050.050.050.050.05-4.00%33,178,430
Jun 4, 20260.050.050.050.050.05-1.96%68,820,520
Jun 3, 20260.050.050.050.050.052.00%13,704,100
Jun 2, 20260.050.050.050.050.05-5.66%51,396,560
Jun 1, 20260.050.050.050.050.05-23,590,782
May 29, 20260.050.060.050.050.05-25,200,120
May 28, 20260.060.060.050.050.05-1.85%27,598,330
May 27, 20260.060.060.050.050.05-3.57%31,167,730
May 26, 20260.060.060.060.060.06-1.75%20,482,920
May 25, 20260.060.060.060.060.06-5.00%34,438,370
May 22, 20260.060.060.060.060.06-15,695,060
May 21, 20260.060.060.060.060.061.69%31,342,440
May 20, 20260.060.060.060.060.06-6.35%19,828,310
May 19, 20260.060.060.060.060.063.28%17,825,760
May 18, 20260.060.060.060.060.061.67%23,217,890
May 15, 20260.060.070.060.060.067.14%35,204,730
May 14, 20260.060.060.060.060.06-5.08%18,558,520
May 13, 20260.060.060.060.060.06-6,755,566
May 12, 20260.060.060.060.060.061.72%8,999,282
May 11, 20260.060.060.060.060.06-3.33%15,022,500
May 8, 20260.060.060.060.060.061.69%11,425,660
May 7, 20260.060.070.060.060.06-38,260,270
May 6, 20260.060.060.060.060.06-1.67%14,475,540
May 5, 20260.060.060.060.060.06-6.25%11,790,900
May 4, 20260.060.060.060.060.064.92%18,072,150
May 1, 20260.060.060.060.060.063.39%13,595,290