ASX:IMPQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	4.08	4.25	4.08	4.24	4.24	0.95%	6,377
Jul 27, 2026	4.18	4.20	4.18	4.20	4.20	0.96%	25,492
Jul 24, 2026	4.21	4.21	4.16	4.16	4.16	-1.19%	2,109
Jul 23, 2026	4.27	4.27	4.21	4.21	4.21	-1.41%	6,361
Jul 22, 2026	4.27	4.28	4.25	4.27	4.27	0.95%	220
Jul 21, 2026	4.26	4.26	4.23	4.23	4.23	-1.17%	8,757
Jul 20, 2026	4.28	4.28	4.26	4.28	4.28	0.47%	296
Jul 17, 2026	4.29	4.29	4.26	4.26	4.26	-1.84%	14,298
Jul 16, 2026	4.30	4.34	4.30	4.34	4.34	1.40%	3,997
Jul 15, 2026	4.32	4.32	4.28	4.28	4.28	0.71%	8,268
Jul 14, 2026	4.28	4.30	4.25	4.25	4.25	-0.70%	5,116
Jul 13, 2026	4.31	4.31	4.28	4.28	4.28	-0.81%	519
Jul 10, 2026	4.30	4.32	4.30	4.32	4.32	0.12%	35,374
Jul 9, 2026	4.30	4.31	4.30	4.31	4.31	0.47%	1,947
Jul 8, 2026	4.32	4.32	4.28	4.29	4.29	-1.15%	43,507
Jul 7, 2026	4.33	4.35	4.33	4.34	4.34	-	37
Jul 6, 2026	4.32	4.35	4.32	4.34	4.34	0.70%	833
Jul 3, 2026	4.32	4.32	4.31	4.31	4.31	-0.23%	3,675
Jul 2, 2026	4.32	4.35	4.32	4.32	4.32	-0.23%	56,805
Jul 1, 2026	4.34	4.40	4.32	4.33	4.33	-0.23%	34,449
Jun 30, 2026	4.33	4.35	4.33	4.34	4.34	0.23%	28,105
Jun 29, 2026	4.35	4.35	4.32	4.33	4.33	0.93%	25,977
Jun 26, 2026	4.36	4.38	4.36	4.38	4.29	0.23%	1,458
Jun 25, 2026	4.35	4.40	4.35	4.37	4.28	0.46%	64,555
Jun 24, 2026	4.38	4.38	4.35	4.35	4.26	-0.68%	82,210
Jun 23, 2026	4.38	4.38	4.33	4.38	4.29	-	41,743
Jun 22, 2026	4.47	4.47	4.38	4.38	4.29	-0.90%	45,825
Jun 19, 2026	4.44	4.44	4.41	4.42	4.33	0.23%	78,568
Jun 18, 2026	4.48	4.48	4.41	4.41	4.32	-0.90%	29,132
Jun 17, 2026	4.39	4.45	4.39	4.45	4.36	1.14%	96,035
Jun 16, 2026	4.40	4.43	4.38	4.40	4.31	-	21,333
Jun 15, 2026	4.37	4.41	4.37	4.40	4.31	-	6,272
Jun 12, 2026	4.39	4.40	4.37	4.40	4.31	1.38%	18,364
Jun 11, 2026	4.40	4.40	4.34	4.34	4.25	-0.23%	43,940
Jun 10, 2026	4.32	4.35	4.32	4.35	4.26	1.40%	100,487
Jun 9, 2026	4.28	4.29	4.24	4.29	4.20	0.23%	665,230
Jun 5, 2026	4.27	4.29	4.27	4.28	4.19	0.23%	25,002
Jun 4, 2026	4.23	4.27	4.23	4.27	4.18	-	8,463
Jun 3, 2026	4.23	4.27	4.23	4.27	4.18	-	22,231
Jun 2, 2026	4.30	4.30	4.26	4.27	4.18	-0.70%	12,565
Jun 1, 2026	4.31	4.32	4.29	4.30	4.21	-0.46%	61,410
May 29, 2026	4.31	4.33	4.28	4.32	4.23	1.17%	22,737
May 28, 2026	4.25	4.28	4.25	4.27	4.18	-0.93%	3,650
May 27, 2026	4.32	4.32	4.28	4.31	4.22	1.17%	1,071
May 26, 2026	4.28	4.28	4.25	4.26	4.17	-0.47%	19,105
May 25, 2026	4.28	4.33	4.27	4.28	4.19	-	189,794
May 21, 2026	4.25	4.29	4.25	4.28	4.19	1.18%	15,573
May 20, 2026	4.29	4.29	4.23	4.23	4.14	-1.40%	107
May 19, 2026	4.24	4.29	4.24	4.29	4.20	1.66%	5,342
May 18, 2026	4.25	4.25	4.22	4.22	4.13	-1.17%	4,144