Imugene Limited (ASX:IMU)
Australia · Delayed Price · Currency is AUD 0.2700
-0.0200 (-6.90%)
Sep 3, 2025, 4:10 PM AEST
Imugene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -6.90% | 1,850,752 |
| Sep 2, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 593,909 |
| Sep 1, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | - | 1,717,551 |
| Aug 29, 2025 | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | 1.79% | 2,970,092 |
| Aug 28, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 693,085 |
| Aug 27, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 884,588 |
| Aug 26, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 1,431,015 |
| Aug 25, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -7.02% | 2,976,386 |
| Aug 22, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 3.64% | 5,237,631 |
| Aug 21, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 809,364 |
| Aug 20, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 882,341 |
| Aug 19, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,517,138 |
| Aug 18, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -8.33% | 2,549,748 |
| Aug 15, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | 1.69% | 2,198,345 |
| Aug 14, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 1,239,725 |
| Aug 13, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 7.55% | 2,623,270 |
| Aug 12, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,284,169 |
| Aug 11, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 1,955,797 |
| Aug 8, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 1,618,197 |
| Aug 7, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -1.79% | 2,064,251 |
| Aug 6, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 1,295,581 |
| Aug 5, 2025 | 0.31 | 0.31 | 0.27 | 0.29 | 0.29 | -3.33% | 4,768,583 |
| Aug 4, 2025 | 0.26 | 0.31 | 0.26 | 0.30 | 0.30 | 20.00% | 10,689,855 |
| Aug 1, 2025 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -7.41% | 3,781,003 |
| Jul 31, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 1,508,176 |
| Jul 30, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,681,978 |
| Jul 29, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -5.08% | 2,761,217 |
| Jul 28, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 9.26% | 4,421,609 |
| Jul 25, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 7,367,289 |
| Jul 24, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -9.68% | 6,503,326 |
| Jul 23, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.13% | 1,967,443 |
| Jul 22, 2025 | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -12.33% | 4,367,843 |
| Jul 21, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -2.67% | 922,785 |
| Jul 18, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 1.35% | 938,405 |
| Jul 17, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -2.63% | 1,299,122 |
| Jul 16, 2025 | 0.37 | 0.38 | 0.35 | 0.38 | 0.38 | -10.59% | 3,248,807 |
| Jul 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 11, 2025 | 0.41 | 0.43 | 0.39 | 0.43 | 0.43 | 6.25% | 262,978 |
| Jul 10, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 139,732 |
| Jul 9, 2025 | 0.42 | 0.42 | 0.39 | 0.40 | 0.40 | -2.44% | 120,340 |
| Jul 8, 2025 | 0.41 | 0.44 | 0.40 | 0.41 | 0.41 | - | 548,634 |
| Jul 7, 2025 | 0.43 | 0.43 | 0.39 | 0.41 | 0.41 | -3.53% | 377,041 |
| Jul 4, 2025 | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | 2.41% | 700,809 |
| Jul 3, 2025 | 0.44 | 0.45 | 0.41 | 0.42 | 0.42 | -4.60% | 118,297 |
| Jul 2, 2025 | 0.45 | 0.51 | 0.34 | 0.44 | 0.44 | -8.61% | 1,529,528 |
| Jul 1, 2025 | 0.44 | 0.48 | 0.41 | 0.48 | 0.48 | 7.69% | 303,266 |
| Jun 30, 2025 | 0.44 | 0.44 | 0.41 | 0.44 | 0.44 | - | 705,338 |
| Jun 27, 2025 | 0.41 | 0.48 | 0.37 | 0.44 | 0.44 | 18.18% | 1,487,290 |
| Jun 26, 2025 | 0.37 | 0.41 | 0.34 | 0.37 | 0.37 | - | 902,847 |