Imugene Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	1,258,675
Nov 10, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	1,391,764
Nov 9, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	1,650,559
Nov 6, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	1,511,237
Nov 5, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	5,780,000
Nov 4, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	5,928,012
Nov 3, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	197,738
Nov 2, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	707,327
Oct 30, 2026	0.04	0.04	0.03	0.04	0.04	-7.89%	2,873,391
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	898,785
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	918,845
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	911,004
Oct 26, 2026	0.04	0.04	0.03	0.04	0.04	-7.89%	1,881,028
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	2,122,778
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	2,102,517
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	4,194,902
Oct 20, 2026	0.04	0.04	0.03	0.04	0.04	5.88%	3,509,307
Oct 19, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	8,242,493
Oct 16, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	2,269,661
Oct 15, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	3,119,300
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,098,831
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	4,031,117
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-	2,244,206
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	1,833,594
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	2,315,349
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-	4,284,215
Oct 6, 2026	0.05	0.05	0.04	0.04	0.04	-4.65%	3,986,611
Oct 5, 2026	0.04	0.05	0.04	0.04	0.04	16.22%	19,537,971
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	5,400,451
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	5,211,887
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	1,683,385
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	1,048,439
Sep 28, 2026	0.05	0.05	0.04	0.04	0.04	-6.82%	1,767,094
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-	2,229,255
Sep 24, 2026	0.04	0.05	0.04	0.04	0.04	-	2,162,405
Sep 23, 2026	0.05	0.05	0.04	0.04	0.04	-6.38%	3,479,990
Sep 22, 2026	0.05	0.05	0.05	0.05	0.05	-	2,093,399
Sep 21, 2026	0.05	0.05	0.05	0.05	0.05	-	2,229,871
Sep 18, 2026	0.05	0.05	0.05	0.05	0.05	-	1,983,282
Sep 17, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	3,910,667
Sep 16, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	3,473,324
Sep 15, 2026	0.05	0.05	0.05	0.05	0.05	-11.32%	6,238,952
Sep 14, 2026	0.06	0.06	0.05	0.05	0.05	-1.85%	3,786,265
Sep 11, 2026	0.06	0.06	0.05	0.05	0.05	-6.90%	3,206,030
Sep 10, 2026	0.06	0.06	0.06	0.06	0.06	-7.94%	2,370,473
Sep 9, 2026	0.07	0.07	0.06	0.06	0.06	-3.08%	5,130,624
Sep 8, 2026	0.07	0.07	0.06	0.07	0.07	-4.41%	1,163,363
Sep 7, 2026	0.07	0.07	0.07	0.07	0.07	-1.45%	1,535,518
Sep 4, 2026	0.07	0.07	0.07	0.07	0.07	4.55%	1,360,438
Sep 3, 2026	0.07	0.07	0.07	0.07	0.07	-2.94%	1,064,652