Skip to main content
logo
Imugene Limited (ASX:IMU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0540
-0.0040 (-6.90%)
Sep 11, 2026, 12:07 PM AEST

Imugene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20260.060.060.060.060.06-7.94%2,370,473
Sep 9, 20260.070.070.060.060.06-3.08%5,130,624
Sep 8, 20260.070.070.060.070.07-4.41%1,163,363
Sep 7, 20260.070.070.070.070.07-1.45%1,535,518
Sep 4, 20260.070.070.070.070.074.55%1,360,438
Sep 3, 20260.070.070.070.070.07-2.94%1,064,652
Sep 2, 20260.070.070.070.070.07-1,490,620
Sep 1, 20260.070.070.070.070.07-1,822,847
Aug 31, 20260.070.070.070.070.07-2.86%1,875,731
Aug 28, 20260.070.070.070.070.07-1.41%1,459,276
Aug 27, 20260.070.070.070.070.07-2,515,348
Aug 26, 20260.070.070.070.070.07-2.74%2,965,581
Aug 25, 20260.080.080.070.070.07-7.59%6,167,979
Aug 24, 20260.080.080.080.080.08-3.66%2,485,415
Aug 21, 20260.080.080.080.080.08-1.20%297,962
Aug 20, 20260.080.080.080.080.08-740,121
Aug 19, 20260.080.080.080.080.081.22%535,723
Aug 18, 20260.080.080.080.080.08-1.20%695,453
Aug 17, 20260.080.080.080.080.081.22%635,692
Aug 14, 20260.080.080.080.080.08-1.20%455,173
Aug 13, 20260.080.090.080.080.081.22%1,076,783
Aug 12, 20260.080.080.080.080.08-957,245
Aug 11, 20260.080.080.080.080.08-1.20%2,403,301
Aug 10, 20260.090.090.080.080.08-2.35%2,932,223
Aug 7, 20260.080.090.080.090.091.19%948,006
Aug 6, 20260.090.090.080.080.08-2.33%2,385,896
Aug 5, 20260.080.090.080.090.092.38%2,795,880
Aug 4, 20260.090.090.080.080.08-1,390,960
Aug 3, 20260.090.090.080.080.08-1.18%1,189,372
Jul 31, 20260.080.090.080.090.092.41%1,660,695
Jul 30, 20260.090.090.080.080.08-2.35%2,496,874
Jul 29, 20260.090.090.090.090.09-1.16%2,598,603
Jul 28, 20260.090.090.090.090.09-4.44%5,071,152
Jul 27, 20260.090.090.090.090.09-4,228,650
Jul 24, 20260.090.090.090.090.09-2.17%5,685,537
Jul 23, 20260.090.100.090.090.09-1.08%2,153,720
Jul 22, 20260.100.100.090.090.09-1.06%806,243
Jul 21, 20260.090.100.090.090.092.17%668,201
Jul 20, 20260.090.090.090.090.09-1.08%1,094,738
Jul 17, 20260.090.090.090.090.09-2.11%3,406,078
Jul 16, 20260.100.100.090.100.10-1.04%2,712,434
Jul 15, 20260.100.100.100.100.10-1.03%3,999,739
Jul 14, 20260.100.100.100.100.10-1.02%3,088,857
Jul 13, 20260.100.100.100.100.10-6.67%8,026,786
Jul 10, 20260.100.110.100.110.11-5,220,460
Jul 9, 20260.100.110.100.110.115.00%4,840,437
Jul 8, 20260.110.110.100.100.10-4.76%1,993,151
Jul 7, 20260.110.110.100.110.11-22.22%10,092,786
Jul 2, 20260.140.150.130.140.14-3.57%6,682,781
Jul 1, 20260.110.160.110.140.1421.74%26,406,800