Skip to main content
logo
Imugene Limited (ASX:IMU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0850
+0.0020 (2.41%)
Jul 31, 2026, 4:10 PM AEST

Imugene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.080.090.080.090.092.41%1,660,695
Jul 30, 20260.090.090.080.080.08-2.35%2,496,874
Jul 29, 20260.090.090.090.090.09-1.16%2,598,603
Jul 28, 20260.090.090.090.090.09-4.44%5,071,152
Jul 27, 20260.090.090.090.090.09-4,228,650
Jul 24, 20260.090.090.090.090.09-2.17%5,685,537
Jul 23, 20260.090.100.090.090.09-1.08%2,153,720
Jul 22, 20260.100.100.090.090.09-1.06%806,243
Jul 21, 20260.090.100.090.090.092.17%668,201
Jul 20, 20260.090.090.090.090.09-1.08%1,094,738
Jul 17, 20260.090.090.090.090.09-2.11%3,406,078
Jul 16, 20260.100.100.090.100.10-1.04%2,712,434
Jul 15, 20260.100.100.100.100.10-1.03%3,999,739
Jul 14, 20260.100.100.100.100.10-1.02%3,088,857
Jul 13, 20260.100.100.100.100.10-6.67%8,026,786
Jul 10, 20260.100.110.100.110.11-5,220,460
Jul 9, 20260.100.110.100.110.115.00%4,840,437
Jul 8, 20260.110.110.100.100.10-4.76%1,993,151
Jul 7, 20260.110.110.100.110.11-22.22%10,092,786
Jul 2, 20260.140.150.130.140.14-3.57%6,682,781
Jul 1, 20260.110.160.110.140.1421.74%26,406,800
Jun 30, 20260.100.130.100.120.1216.16%10,101,450
Jun 29, 20260.100.110.100.100.102.06%2,082,915
Jun 26, 20260.110.110.100.100.10-3.00%3,033,839
Jun 25, 20260.110.110.100.100.10-4.76%689,970
Jun 24, 20260.110.110.100.110.11-4.55%1,977,853
Jun 23, 20260.110.110.110.110.11-968,623
Jun 22, 20260.120.120.110.110.11-4.35%1,523,443
Jun 19, 20260.100.120.100.120.1221.05%6,567,103
Jun 18, 20260.100.100.100.100.10-4.04%1,513,135
Jun 17, 20260.100.110.100.100.101.02%2,886,998
Jun 16, 20260.110.110.100.100.10-6.67%2,150,500
Jun 15, 20260.090.110.090.110.1115.38%3,913,459
Jun 12, 20260.090.090.090.090.09-2,335,653
Jun 11, 20260.090.090.090.090.09-2.15%3,710,126
Jun 10, 20260.100.100.090.090.09-2.11%3,196,779
Jun 9, 20260.090.110.090.100.103.26%8,646,570
Jun 5, 20260.090.100.090.090.09-1.08%2,364,991
Jun 4, 20260.100.100.090.090.09-4.12%4,523,906
Jun 3, 20260.110.110.100.100.10-7.62%7,206,336
Jun 2, 20260.110.110.110.110.11-4.55%936,547
Jun 1, 20260.110.110.110.110.11-4.35%2,496,857
May 29, 20260.110.120.110.120.12-1,779,724
May 28, 20260.120.120.110.120.124.55%1,176,326
May 27, 20260.130.130.110.110.11-12.00%2,953,875
May 26, 20260.110.130.110.130.1313.64%3,079,319
May 25, 20260.140.140.110.110.11-15.38%2,975,293
May 22, 20260.110.130.110.130.1335.42%6,896,350
May 21, 20260.100.110.100.100.102.13%1,956,036
May 20, 20260.090.100.090.090.09-1,421,938