Imugene Limited (ASX:IMU)
Australia · Delayed Price · Currency is AUD 0.1050
-0.0300 (-22.22%)
Jul 7, 2026, 3:33 PM AEST
Imugene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -3.57% | 6,682,781 |
| Jul 1, 2026 | 0.11 | 0.16 | 0.11 | 0.14 | 0.14 | 21.74% | 26,406,800 |
| Jun 30, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 16.16% | 10,101,450 |
| Jun 29, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.06% | 2,082,915 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.00% | 3,033,839 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 689,970 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 1,977,853 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 968,623 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 1,523,443 |
| Jun 19, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 21.05% | 6,567,103 |
| Jun 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.04% | 1,513,135 |
| Jun 17, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.02% | 2,886,998 |
| Jun 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.67% | 2,150,500 |
| Jun 15, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 15.38% | 3,913,459 |
| Jun 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,335,653 |
| Jun 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.15% | 3,710,126 |
| Jun 10, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.11% | 3,196,779 |
| Jun 9, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 3.26% | 8,646,570 |
| Jun 5, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.08% | 2,364,991 |
| Jun 4, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.12% | 4,523,906 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.62% | 7,206,336 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 936,547 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 2,496,857 |
| May 29, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,779,724 |
| May 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 1,176,326 |
| May 27, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.00% | 2,953,875 |
| May 26, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 13.64% | 3,079,319 |
| May 25, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -15.38% | 2,975,293 |
| May 22, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 35.42% | 6,896,350 |
| May 21, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.13% | 1,956,036 |
| May 20, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 1,421,938 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.30% | 1,223,007 |
| May 18, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.21% | 3,232,166 |
| May 15, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.15% | 4,100,401 |
| May 14, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -7.00% | 3,256,001 |
| May 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 1,471,490 |
| May 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 2,049,666 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 2,103,201 |
| May 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 1,471,901 |
| May 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 1,347,908 |
| May 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 892,254 |
| May 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 929,817 |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 597,732 |
| May 1, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 2,451,414 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 1,413,510 |
| Apr 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 1,725,252 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -11.54% | 4,129,560 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 750,966 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 4,324,078 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.90% | 3,226,727 |