ASX:INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.90	19.17	18.90	18.93	18.93	0.45%	67,574
Mar 26, 2026	18.97	18.97	18.83	18.85	18.85	0.13%	17,536
Mar 25, 2026	18.75	18.86	18.73	18.82	18.82	0.75%	141,505
Mar 24, 2026	18.63	18.70	18.61	18.68	18.68	0.86%	20,595
Mar 23, 2026	18.52	18.53	18.39	18.52	18.52	0.11%	112,282
Mar 20, 2026	18.59	18.60	18.50	18.50	18.50	-0.32%	6,680
Mar 19, 2026	18.68	18.68	18.54	18.56	18.56	-1.28%	31,396
Mar 18, 2026	18.80	18.80	18.66	18.80	18.80	0.05%	6,549
Mar 17, 2026	18.85	18.85	18.72	18.79	18.79	-0.27%	3,370
Mar 16, 2026	19.14	19.14	18.81	18.84	18.84	0.24%	73,412
Mar 13, 2026	18.66	18.82	18.66	18.80	18.80	1.10%	4,561
Mar 12, 2026	18.77	18.81	18.56	18.59	18.59	-1.01%	349,935
Mar 11, 2026	18.90	18.91	18.76	18.78	18.78	-1.16%	24,193
Mar 10, 2026	18.91	19.00	18.88	19.00	19.00	0.42%	24,683
Mar 9, 2026	19.22	19.28	18.85	18.92	18.92	-1.71%	34,484
Mar 6, 2026	19.25	19.30	19.20	19.25	19.25	-	6,198
Mar 5, 2026	19.52	19.52	19.20	19.25	19.25	-0.21%	15,316
Mar 4, 2026	19.20	19.30	19.11	19.29	19.29	0.84%	31,422
Mar 3, 2026	19.28	19.29	19.13	19.13	19.13	-0.78%	7,061
Mar 2, 2026	19.32	19.58	19.20	19.28	19.28	-0.16%	4,286
Feb 27, 2026	19.39	19.39	19.30	19.31	19.31	-0.10%	5,159
Feb 26, 2026	19.39	19.39	19.29	19.33	19.33	0.21%	6,415
Feb 25, 2026	19.43	19.43	19.26	19.29	19.29	-0.05%	12,145
Feb 24, 2026	19.40	19.42	19.30	19.30	19.30	-0.52%	7,449
Feb 23, 2026	20.00	20.00	19.27	19.40	19.40	-0.41%	6,057
Feb 20, 2026	19.41	19.51	19.35	19.48	19.48	0.36%	16,689
Feb 19, 2026	19.36	19.51	19.36	19.41	19.41	0.41%	15,525
Feb 18, 2026	19.32	19.36	19.30	19.33	19.33	0.05%	14,702
Feb 17, 2026	19.75	19.75	19.31	19.32	19.32	0.10%	13,365
Feb 16, 2026	19.65	19.65	19.30	19.30	19.30	0.05%	2,975
Feb 13, 2026	19.48	19.48	19.27	19.29	19.29	-0.92%	1,905
Feb 12, 2026	19.63	19.63	19.35	19.47	19.47	0.21%	10,584
Feb 11, 2026	20.00	20.00	19.40	19.43	19.43	-0.41%	23,104
Feb 10, 2026	19.55	19.55	19.45	19.51	19.51	0.15%	25,409
Feb 9, 2026	19.55	19.75	19.48	19.48	19.48	0.15%	21,440
Feb 6, 2026	19.48	19.52	19.40	19.45	19.45	-0.15%	17,780
Feb 5, 2026	19.30	19.48	19.30	19.48	19.48	1.35%	4,916
Feb 4, 2026	19.30	19.30	19.15	19.22	19.22	0.05%	7,060
Feb 3, 2026	19.20	19.44	19.20	19.21	19.21	0.47%	15,801
Feb 2, 2026	18.99	19.29	18.99	19.12	19.12	0.68%	4,893
Jan 30, 2026	18.80	19.02	18.80	18.99	18.99	1.01%	13,986
Jan 29, 2026	19.00	19.00	18.80	18.80	18.80	-1.67%	13,065
Jan 28, 2026	19.22	19.22	19.00	19.12	19.12	-0.47%	27,999
Jan 27, 2026	19.30	19.30	19.12	19.21	19.21	-0.16%	15,939
Jan 23, 2026	19.33	19.33	19.13	19.24	19.24	-0.47%	31,897
Jan 22, 2026	19.62	19.63	19.31	19.33	19.33	-0.46%	39,886
Jan 21, 2026	19.53	19.53	19.32	19.42	19.42	-0.61%	8,961
Jan 20, 2026	19.71	19.71	19.54	19.54	19.54	-0.86%	13,461
Jan 19, 2026	19.77	19.77	19.65	19.71	19.71	-0.30%	20,105
Jan 16, 2026	19.80	19.80	19.67	19.77	19.77	-0.15%	9,340