ASX:INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	19.33	19.33	19.13	19.24	19.24	-0.47%	31,897
Jan 22, 2026	19.62	19.63	19.31	19.33	19.33	-0.46%	39,886
Jan 21, 2026	19.53	19.53	19.32	19.42	19.42	-0.61%	8,961
Jan 20, 2026	19.71	19.71	19.54	19.54	19.54	-0.86%	13,461
Jan 19, 2026	19.77	19.77	19.65	19.71	19.71	-0.30%	20,105
Jan 16, 2026	19.80	19.80	19.67	19.77	19.77	-0.15%	9,340
Jan 15, 2026	20.00	20.00	19.79	19.80	19.80	0.51%	100,028
Jan 14, 2026	19.74	19.76	19.69	19.70	19.70	-	13,033
Jan 13, 2026	19.95	19.95	19.63	19.70	19.70	0.31%	19,310
Jan 12, 2026	19.62	19.71	19.60	19.64	19.64	0.20%	16,887
Jan 9, 2026	19.60	19.63	19.58	19.60	19.60	0.62%	26,633
Jan 8, 2026	19.60	19.60	19.43	19.48	19.48	0.26%	29,374
Jan 7, 2026	19.60	19.60	19.43	19.43	19.43	-0.66%	136,638
Jan 6, 2026	19.60	19.60	19.44	19.56	19.56	-	172,460
Jan 5, 2026	19.50	19.78	19.50	19.56	19.56	0.41%	36,806
Jan 2, 2026	19.69	19.76	19.44	19.48	19.48	-1.02%	28,373
Dec 31, 2025	19.65	19.71	19.65	19.68	19.53	0.15%	2,643
Dec 30, 2025	19.71	19.72	19.60	19.65	19.51	0.20%	14,512
Dec 29, 2025	19.73	19.77	19.61	19.61	19.47	-0.05%	9,634
Dec 24, 2025	19.69	19.69	19.59	19.62	19.48	-0.36%	2,453
Dec 23, 2025	19.65	19.73	19.65	19.69	19.54	0.20%	3,974
Dec 22, 2025	19.70	19.81	19.65	19.65	19.51	-0.25%	30,415
Dec 19, 2025	19.75	19.75	19.65	19.70	19.55	-0.15%	15,785
Dec 18, 2025	19.77	19.77	19.69	19.73	19.58	-0.15%	7,424
Dec 17, 2025	19.81	19.81	19.60	19.76	19.61	-0.15%	35,111
Dec 16, 2025	19.91	19.91	19.78	19.79	19.64	-0.55%	9,941
Dec 15, 2025	19.95	19.95	19.75	19.90	19.75	-0.25%	10,258
Dec 12, 2025	19.91	19.95	19.86	19.95	19.80	0.30%	12,330
Dec 11, 2025	19.80	19.90	19.80	19.89	19.74	0.71%	9,644
Dec 10, 2025	19.80	19.80	19.69	19.75	19.60	-0.15%	16,857
Dec 9, 2025	19.79	19.89	19.75	19.78	19.63	-	28,713
Dec 8, 2025	20.00	20.00	19.76	19.78	19.63	-0.40%	31,343
Dec 5, 2025	19.90	19.90	19.77	19.86	19.71	-0.15%	6,123
Dec 4, 2025	20.08	20.08	19.85	19.89	19.74	-0.15%	6,962
Dec 3, 2025	19.96	19.96	19.89	19.92	19.77	-0.05%	5,114
Dec 2, 2025	19.99	20.00	19.91	19.93	19.78	-0.30%	11,634
Dec 1, 2025	20.16	20.16	19.98	19.99	19.84	-0.30%	21,147
Nov 28, 2025	20.10	20.10	20.04	20.05	19.90	0.20%	5,008
Nov 27, 2025	20.10	20.10	20.00	20.01	19.86	-0.15%	13,108
Nov 26, 2025	20.00	20.10	19.99	20.04	19.89	0.75%	24,750
Nov 25, 2025	19.90	19.93	19.88	19.89	19.74	0.10%	13,182
Nov 24, 2025	19.90	19.90	19.75	19.87	19.72	0.71%	3,340
Nov 21, 2025	19.83	19.83	19.61	19.73	19.58	-0.50%	19,001
Nov 20, 2025	19.80	19.99	19.72	19.83	19.68	0.51%	19,181
Nov 19, 2025	19.71	19.73	19.60	19.73	19.58	0.15%	32,092
Nov 18, 2025	19.89	19.89	19.70	19.70	19.55	-0.91%	5,987
Nov 17, 2025	19.95	20.00	19.78	19.88	19.73	0.45%	21,995
Nov 14, 2025	19.94	19.94	19.79	19.79	19.64	-0.40%	16,361
Nov 13, 2025	19.94	19.94	19.85	19.87	19.72	-0.75%	17,193
Nov 12, 2025	20.00	20.02	19.84	20.02	19.87	2.25%	21,664