ASX:INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	19.90	19.90	19.77	19.86	19.86	-0.15%	6,123
Dec 4, 2025	20.08	20.08	19.85	19.89	19.89	-0.15%	6,962
Dec 3, 2025	19.96	19.96	19.89	19.92	19.92	-0.05%	5,114
Dec 2, 2025	19.99	20.00	19.91	19.93	19.93	-0.30%	11,634
Dec 1, 2025	20.16	20.16	19.98	19.99	19.99	-0.30%	21,147
Nov 28, 2025	20.10	20.10	20.04	20.05	20.05	0.20%	5,008
Nov 27, 2025	20.10	20.10	20.00	20.01	20.01	-0.15%	13,108
Nov 26, 2025	20.00	20.10	19.99	20.04	20.04	0.75%	24,750
Nov 25, 2025	19.90	19.93	19.88	19.89	19.89	0.10%	13,182
Nov 24, 2025	19.90	19.90	19.75	19.87	19.87	0.71%	3,340
Nov 21, 2025	19.83	19.83	19.61	19.73	19.73	-0.50%	19,001
Nov 20, 2025	19.80	19.99	19.72	19.83	19.83	0.51%	19,181
Nov 19, 2025	19.71	19.73	19.60	19.73	19.73	0.15%	32,092
Nov 18, 2025	19.89	19.89	19.70	19.70	19.70	-0.91%	5,987
Nov 17, 2025	19.95	20.00	19.78	19.88	19.88	0.45%	21,995
Nov 14, 2025	19.94	19.94	19.79	19.79	19.79	-0.40%	16,361
Nov 13, 2025	19.94	19.94	19.85	19.87	19.87	-0.75%	17,193
Nov 12, 2025	20.00	20.02	19.84	20.02	20.02	2.25%	21,664
Nov 11, 2025	19.75	19.75	19.58	19.58	19.58	0.20%	8,809
Nov 10, 2025	19.62	19.72	19.54	19.54	19.54	-0.41%	20,131
Nov 7, 2025	19.63	19.69	19.59	19.62	19.62	0.31%	5,232
Nov 6, 2025	19.61	19.61	19.52	19.56	19.56	0.20%	10,345
Nov 5, 2025	19.50	19.58	19.44	19.52	19.52	0.26%	9,872
Nov 4, 2025	19.52	19.52	19.41	19.47	19.47	-0.41%	17,631
Nov 3, 2025	19.56	19.63	19.50	19.55	19.55	-0.05%	8,088
Oct 31, 2025	19.57	19.57	19.50	19.56	19.56	0.05%	7,051
Oct 30, 2025	19.63	19.65	19.51	19.55	19.55	0.05%	16,643
Oct 29, 2025	19.68	19.68	19.53	19.54	19.54	-1.01%	18,314
Oct 28, 2025	19.70	19.79	19.66	19.74	19.74	0.05%	10,367
Oct 27, 2025	19.75	19.79	19.65	19.73	19.73	0.31%	14,178
Oct 24, 2025	19.64	19.67	19.59	19.67	19.67	0.10%	10,685
Oct 23, 2025	19.73	19.75	19.59	19.65	19.65	-0.20%	6,041
Oct 22, 2025	19.69	19.77	19.66	19.69	19.69	-0.25%	14,198
Oct 21, 2025	19.79	19.79	19.66	19.74	19.74	0.61%	9,235
Oct 20, 2025	19.60	19.62	19.50	19.62	19.62	0.51%	42,607
Oct 17, 2025	19.54	19.57	19.42	19.52	19.52	-0.10%	19,875
Oct 16, 2025	19.56	19.59	19.42	19.54	19.54	0.51%	7,461
Oct 15, 2025	19.59	19.59	19.42	19.44	19.44	0.36%	7,127
Oct 14, 2025	19.42	19.46	19.32	19.37	19.37	0.57%	10,935
Oct 13, 2025	19.37	19.46	19.25	19.26	19.26	-0.57%	19,510
Oct 10, 2025	19.36	19.50	19.32	19.37	19.37	0.05%	8,240
Oct 9, 2025	19.44	19.50	19.35	19.36	19.36	-0.36%	22,707
Oct 8, 2025	19.43	19.49	19.36	19.43	19.43	0.73%	14,141
Oct 7, 2025	19.45	19.45	19.29	19.29	19.29	-0.72%	7,906
Oct 6, 2025	19.53	19.54	19.41	19.43	19.43	-0.05%	21,453
Oct 3, 2025	19.43	19.44	19.35	19.44	19.44	0.62%	9,794
Oct 2, 2025	19.27	19.39	19.27	19.32	19.32	0.31%	9,979
Oct 1, 2025	19.38	19.38	19.21	19.26	19.26	0.05%	4,323
Sep 30, 2025	19.39	19.39	19.25	19.25	19.10	-1.23%	17,393
Sep 29, 2025	19.42	19.53	19.42	19.49	19.34	0.31%	4,138