ASX:INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	19.39	19.39	19.30	19.31	19.31	-0.10%	5,159
Feb 26, 2026	19.39	19.39	19.29	19.33	19.33	0.21%	6,415
Feb 25, 2026	19.43	19.43	19.26	19.29	19.29	-0.05%	12,145
Feb 24, 2026	19.40	19.42	19.30	19.30	19.30	-0.52%	7,449
Feb 23, 2026	20.00	20.00	19.27	19.40	19.40	-0.41%	6,057
Feb 20, 2026	19.41	19.51	19.35	19.48	19.48	0.36%	16,689
Feb 19, 2026	19.36	19.51	19.36	19.41	19.41	0.41%	15,525
Feb 18, 2026	19.32	19.36	19.30	19.33	19.33	0.05%	14,702
Feb 17, 2026	19.75	19.75	19.31	19.32	19.32	0.10%	13,365
Feb 16, 2026	19.65	19.65	19.30	19.30	19.30	0.05%	2,975
Feb 13, 2026	19.48	19.48	19.27	19.29	19.29	-0.92%	1,905
Feb 12, 2026	19.63	19.63	19.35	19.47	19.47	0.21%	10,584
Feb 11, 2026	20.00	20.00	19.40	19.43	19.43	-0.41%	23,104
Feb 10, 2026	19.55	19.55	19.45	19.51	19.51	0.15%	25,409
Feb 9, 2026	19.55	19.75	19.48	19.48	19.48	0.15%	21,440
Feb 6, 2026	19.48	19.52	19.40	19.45	19.45	-0.15%	17,780
Feb 5, 2026	19.30	19.48	19.30	19.48	19.48	1.35%	4,916
Feb 4, 2026	19.30	19.30	19.15	19.22	19.22	0.05%	7,060
Feb 3, 2026	19.20	19.44	19.20	19.21	19.21	0.47%	15,801
Feb 2, 2026	18.99	19.29	18.99	19.12	19.12	0.68%	4,893
Jan 30, 2026	18.80	19.02	18.80	18.99	18.99	1.01%	13,986
Jan 29, 2026	19.00	19.00	18.80	18.80	18.80	-1.67%	13,065
Jan 28, 2026	19.22	19.22	19.00	19.12	19.12	-0.47%	27,999
Jan 27, 2026	19.30	19.30	19.12	19.21	19.21	-0.16%	15,939
Jan 23, 2026	19.33	19.33	19.13	19.24	19.24	-0.47%	31,897
Jan 22, 2026	19.62	19.63	19.31	19.33	19.33	-0.46%	39,886
Jan 21, 2026	19.53	19.53	19.32	19.42	19.42	-0.61%	8,961
Jan 20, 2026	19.71	19.71	19.54	19.54	19.54	-0.86%	13,461
Jan 19, 2026	19.77	19.77	19.65	19.71	19.71	-0.30%	20,105
Jan 16, 2026	19.80	19.80	19.67	19.77	19.77	-0.15%	9,340
Jan 15, 2026	20.00	20.00	19.79	19.80	19.80	0.51%	100,028
Jan 14, 2026	19.74	19.76	19.69	19.70	19.70	-	13,033
Jan 13, 2026	19.95	19.95	19.63	19.70	19.70	0.31%	19,310
Jan 12, 2026	19.62	19.71	19.60	19.64	19.64	0.20%	16,887
Jan 9, 2026	19.60	19.63	19.58	19.60	19.60	0.62%	26,633
Jan 8, 2026	19.60	19.60	19.43	19.48	19.48	0.26%	29,374
Jan 7, 2026	19.60	19.60	19.43	19.43	19.43	-0.66%	136,638
Jan 6, 2026	19.60	19.60	19.44	19.56	19.56	-	172,460
Jan 5, 2026	19.50	19.78	19.50	19.56	19.56	0.41%	36,806
Jan 2, 2026	19.69	19.76	19.44	19.48	19.48	-1.02%	28,373
Dec 31, 2025	19.65	19.71	19.65	19.68	19.53	0.15%	2,643
Dec 30, 2025	19.71	19.72	19.60	19.65	19.51	0.20%	14,512
Dec 29, 2025	19.73	19.77	19.61	19.61	19.47	-0.05%	9,634
Dec 24, 2025	19.69	19.69	19.59	19.62	19.48	-0.36%	2,453
Dec 23, 2025	19.65	19.73	19.65	19.69	19.54	0.20%	3,974
Dec 22, 2025	19.70	19.81	19.65	19.65	19.51	-0.25%	30,415
Dec 19, 2025	19.75	19.75	19.65	19.70	19.55	-0.15%	15,785
Dec 18, 2025	19.77	19.77	19.69	19.73	19.58	-0.15%	7,424
Dec 17, 2025	19.81	19.81	19.60	19.76	19.61	-0.15%	35,111
Dec 16, 2025	19.91	19.91	19.78	19.79	19.64	-0.55%	9,941