ASX:INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	20.31	20.31	20.17	20.26	-	0.60%	5,377
Jul 27, 2026	20.11	20.22	20.11	20.14	20.14	0.55%	9,439
Jul 24, 2026	20.03	20.04	19.96	20.03	20.03	-	3,047
Jul 23, 2026	20.00	20.09	20.00	20.03	20.03	0.35%	3,946
Jul 22, 2026	19.90	19.98	19.90	19.96	19.96	0.35%	18,785
Jul 21, 2026	19.90	19.90	19.85	19.89	19.89	-0.40%	4,208
Jul 20, 2026	20.30	20.30	19.94	19.97	19.97	-	3,726
Jul 17, 2026	20.10	20.10	19.95	19.97	19.97	0.05%	16,281
Jul 16, 2026	19.92	19.97	19.90	19.96	19.96	0.45%	10,036
Jul 15, 2026	19.94	19.94	19.85	19.87	19.87	-1.49%	36,314
Jul 14, 2026	20.50	20.50	20.14	20.17	20.17	0.15%	6,476
Jul 13, 2026	20.30	20.32	20.10	20.14	20.14	0.20%	16,633
Jul 10, 2026	20.11	20.11	20.02	20.10	20.10	0.05%	5,849
Jul 9, 2026	20.11	20.11	20.03	20.09	20.09	-	14,255
Jul 8, 2026	20.03	20.17	20.03	20.09	20.09	0.45%	23,157
Jul 7, 2026	20.03	20.03	19.97	20.00	20.00	0.05%	22,294
Jul 6, 2026	19.99	20.12	19.97	19.99	19.99	0.05%	7,813
Jul 3, 2026	19.91	20.07	19.91	19.98	19.98	0.65%	3,570
Jul 2, 2026	19.86	19.89	19.80	19.85	19.85	0.71%	15,672
Jul 1, 2026	19.77	19.80	19.70	19.71	19.71	-0.94%	26,196
Jun 30, 2026	20.50	20.50	20.43	20.48	19.90	0.24%	14,981
Jun 29, 2026	20.60	20.75	20.37	20.43	19.85	0.69%	27,140
Jun 26, 2026	20.36	20.37	20.28	20.29	19.71	-0.29%	17,604
Jun 25, 2026	20.43	20.43	20.26	20.35	19.77	-0.20%	73,458
Jun 24, 2026	20.41	20.42	20.32	20.39	19.81	0.79%	9,678
Jun 23, 2026	20.06	20.26	20.06	20.23	19.65	0.75%	15,090
Jun 22, 2026	20.10	20.11	20.05	20.08	19.51	0.10%	17,945
Jun 19, 2026	20.60	20.60	20.06	20.06	19.49	-0.35%	6,223
Jun 18, 2026	20.62	20.62	20.08	20.13	19.56	-0.10%	14,100
Jun 17, 2026	20.20	20.20	20.12	20.15	19.58	-0.25%	46,892
Jun 16, 2026	20.60	20.60	20.09	20.20	19.63	-0.20%	13,293
Jun 15, 2026	20.15	20.27	20.15	20.24	19.66	0.75%	11,970
Jun 12, 2026	20.08	20.13	20.02	20.09	19.52	0.30%	18,006
Jun 11, 2026	20.19	20.19	19.96	20.03	19.46	0.30%	11,187
Jun 10, 2026	20.02	20.04	19.96	19.97	19.40	-0.25%	13,114
Jun 9, 2026	20.01	20.08	19.94	20.02	19.45	-0.30%	15,024
Jun 5, 2026	20.00	20.13	20.00	20.08	19.51	0.40%	8,335
Jun 4, 2026	20.19	20.19	19.97	20.00	19.43	-0.84%	32,001
Jun 3, 2026	20.13	20.19	20.11	20.17	19.60	1.26%	5,733
Jun 2, 2026	20.01	20.03	19.92	19.92	19.35	-0.35%	10,253
Jun 1, 2026	20.01	20.02	19.96	19.99	19.42	0.05%	3,407
May 29, 2026	20.00	20.00	19.92	19.98	19.41	-0.10%	2,534
May 28, 2026	20.00	20.00	19.91	20.00	19.43	0.30%	13,096
May 27, 2026	20.15	20.15	19.87	19.94	19.37	-0.80%	6,107
May 26, 2026	20.12	20.12	20.03	20.10	19.53	0.15%	10,214
May 25, 2026	20.00	20.10	19.98	20.07	19.50	0.80%	8,385
May 22, 2026	19.85	19.93	19.85	19.91	19.34	0.56%	10,022
May 21, 2026	19.80	19.81	19.66	19.80	19.24	0.35%	4,216
May 20, 2026	19.73	19.80	19.71	19.73	19.17	0.31%	263
May 19, 2026	19.49	19.70	19.49	19.67	19.11	0.82%	19,657