ASX:INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	20.27	20.29	20.25	20.26	-	-0.25%	5,618
Aug 31, 2026	20.25	20.32	20.25	20.31	20.31	0.54%	9,720
Aug 28, 2026	20.20	20.23	20.18	20.20	20.20	-0.25%	1,487
Aug 27, 2026	20.31	20.31	20.22	20.25	20.25	-0.10%	9,282
Aug 26, 2026	20.31	20.35	20.27	20.27	20.27	-0.10%	6,365
Aug 25, 2026	20.26	20.32	20.26	20.29	20.29	0.35%	4,809
Aug 24, 2026	20.29	20.29	20.20	20.22	20.22	-0.05%	6,648
Aug 21, 2026	20.34	20.34	20.22	20.23	20.23	-0.74%	5,530
Aug 20, 2026	20.44	20.47	20.38	20.38	20.38	-0.20%	3,681
Aug 19, 2026	20.48	20.48	20.36	20.42	20.42	0.91%	6,178
Aug 18, 2026	20.34	20.34	20.21	20.24	20.24	-0.47%	6,879
Aug 17, 2026	20.51	20.51	20.32	20.33	20.33	-1.12%	8,175
Aug 14, 2026	20.61	20.67	20.49	20.56	20.56	-	115,892
Aug 13, 2026	20.59	20.59	20.50	20.56	20.56	-0.10%	2,595
Aug 12, 2026	20.59	20.59	20.54	20.58	20.58	-0.24%	10,048
Aug 11, 2026	20.46	20.70	20.46	20.63	20.63	0.49%	50,490
Aug 10, 2026	20.56	20.72	20.50	20.53	20.53	-0.10%	20,889
Aug 7, 2026	20.55	20.55	20.48	20.55	20.55	0.34%	10,144
Aug 6, 2026	20.50	20.53	20.46	20.48	20.48	-0.10%	12,756
Aug 5, 2026	20.37	20.53	20.37	20.50	20.50	0.74%	21,735
Aug 4, 2026	20.39	20.42	20.31	20.35	20.35	0.25%	13,445
Aug 3, 2026	20.26	20.32	20.22	20.30	20.30	0.25%	7,319
Jul 31, 2026	20.61	20.61	20.20	20.25	20.25	-0.74%	12,786
Jul 30, 2026	20.42	20.42	20.35	20.40	20.40	-0.68%	16,595
Jul 29, 2026	20.54	20.61	20.50	20.54	20.54	0.98%	14,772
Jul 28, 2026	20.31	20.34	20.17	20.34	20.34	0.99%	7,370
Jul 27, 2026	20.11	20.22	20.11	20.14	20.14	0.55%	9,439
Jul 24, 2026	20.03	20.04	19.96	20.03	20.03	-	3,047
Jul 23, 2026	20.00	20.09	20.00	20.03	20.03	0.35%	3,946
Jul 22, 2026	19.90	19.98	19.90	19.96	19.96	0.35%	18,785
Jul 21, 2026	19.90	19.90	19.85	19.89	19.89	-0.40%	4,208
Jul 20, 2026	20.30	20.30	19.94	19.97	19.97	-	3,726
Jul 17, 2026	20.10	20.10	19.95	19.97	19.97	0.05%	16,281
Jul 16, 2026	19.92	19.97	19.90	19.96	19.96	0.45%	10,036
Jul 15, 2026	19.94	19.94	19.85	19.87	19.87	-1.49%	36,314
Jul 14, 2026	20.50	20.50	20.14	20.17	20.17	0.15%	6,476
Jul 13, 2026	20.30	20.32	20.10	20.14	20.14	0.20%	16,633
Jul 10, 2026	20.11	20.11	20.02	20.10	20.10	0.05%	5,849
Jul 9, 2026	20.11	20.11	20.03	20.09	20.09	-	14,255
Jul 8, 2026	20.03	20.17	20.03	20.09	20.09	0.45%	23,157
Jul 7, 2026	20.03	20.03	19.97	20.00	20.00	0.05%	22,294
Jul 6, 2026	19.99	20.12	19.97	19.99	19.99	0.05%	7,813
Jul 3, 2026	19.91	20.07	19.91	19.98	19.98	0.65%	3,570
Jul 2, 2026	19.86	19.89	19.80	19.85	19.85	0.71%	15,672
Jul 1, 2026	19.77	19.80	19.70	19.71	19.71	-0.94%	26,196
Jun 30, 2026	20.50	20.50	20.43	20.48	19.90	0.24%	14,981
Jun 29, 2026	20.60	20.75	20.37	20.43	19.85	0.69%	27,140
Jun 26, 2026	20.36	20.37	20.28	20.29	19.71	-0.29%	17,604
Jun 25, 2026	20.43	20.43	20.26	20.35	19.77	-0.20%	73,458
Jun 24, 2026	20.41	20.42	20.32	20.39	19.81	0.79%	9,678