ASX:INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	19.01	19.01	18.89	18.94	18.94	0.85%	16,557
Apr 16, 2026	18.82	18.86	18.78	18.78	18.78	-0.21%	1,938
Apr 15, 2026	18.87	18.88	18.82	18.82	18.82	-0.48%	4,993
Apr 14, 2026	18.83	18.93	18.83	18.91	18.91	0.42%	5,644
Apr 13, 2026	19.00	19.00	18.80	18.83	18.83	-0.58%	7,698
Apr 10, 2026	18.93	18.94	18.88	18.94	18.94	-0.21%	2,983
Apr 9, 2026	19.06	19.10	18.93	18.98	18.98	-0.26%	126,493
Apr 8, 2026	19.27	19.27	18.80	19.03	19.03	0.48%	82,932
Apr 7, 2026	19.30	19.62	18.91	18.94	18.94	0.42%	10,240
Apr 2, 2026	19.20	19.20	18.78	18.86	18.86	-0.37%	7,801
Apr 1, 2026	19.05	19.05	18.87	18.93	18.93	-0.32%	10,197
Mar 31, 2026	18.91	19.08	18.91	18.99	18.85	0.42%	9,233
Mar 30, 2026	18.94	18.94	18.75	18.91	18.77	-0.11%	13,778
Mar 27, 2026	18.90	19.17	18.90	18.93	18.79	0.45%	67,574
Mar 26, 2026	18.97	18.97	18.83	18.85	18.70	0.13%	17,536
Mar 25, 2026	18.75	18.86	18.73	18.82	18.68	0.75%	141,505
Mar 24, 2026	18.63	18.70	18.61	18.68	18.54	0.86%	20,595
Mar 23, 2026	18.52	18.53	18.39	18.52	18.38	0.11%	112,282
Mar 20, 2026	18.59	18.60	18.50	18.50	18.36	-0.32%	6,680
Mar 19, 2026	18.68	18.68	18.54	18.56	18.42	-1.28%	31,396
Mar 18, 2026	18.80	18.80	18.66	18.80	18.66	0.05%	6,549
Mar 17, 2026	18.85	18.85	18.72	18.79	18.65	-0.27%	3,370
Mar 16, 2026	19.14	19.14	18.81	18.84	18.70	0.24%	73,412
Mar 13, 2026	18.66	18.82	18.66	18.80	18.65	1.10%	4,561
Mar 12, 2026	18.77	18.81	18.56	18.59	18.45	-1.01%	349,935
Mar 11, 2026	18.90	18.91	18.76	18.78	18.64	-1.16%	24,193
Mar 10, 2026	18.91	19.00	18.88	19.00	18.86	0.42%	24,683
Mar 9, 2026	19.22	19.28	18.85	18.92	18.78	-1.71%	34,484
Mar 6, 2026	19.25	19.30	19.20	19.25	19.11	-	6,198
Mar 5, 2026	19.52	19.52	19.20	19.25	19.11	-0.21%	15,316
Mar 4, 2026	19.20	19.30	19.11	19.29	19.15	0.84%	31,422
Mar 3, 2026	19.28	19.29	19.13	19.13	18.99	-0.78%	7,061
Mar 2, 2026	19.32	19.58	19.20	19.28	19.14	-0.16%	4,286
Feb 27, 2026	19.39	19.39	19.30	19.31	19.17	-0.10%	5,159
Feb 26, 2026	19.39	19.39	19.29	19.33	19.19	0.21%	6,415
Feb 25, 2026	19.43	19.43	19.26	19.29	19.15	-0.05%	12,145
Feb 24, 2026	19.40	19.42	19.30	19.30	19.16	-0.52%	7,449
Feb 23, 2026	20.00	20.00	19.27	19.40	19.25	-0.41%	6,057
Feb 20, 2026	19.41	19.51	19.35	19.48	19.33	0.36%	16,689
Feb 19, 2026	19.36	19.51	19.36	19.41	19.26	0.41%	15,525
Feb 18, 2026	19.32	19.36	19.30	19.33	19.19	0.05%	14,702
Feb 17, 2026	19.75	19.75	19.31	19.32	19.18	0.10%	13,365
Feb 16, 2026	19.65	19.65	19.30	19.30	19.16	0.05%	2,975
Feb 13, 2026	19.48	19.48	19.27	19.29	19.15	-0.92%	1,905
Feb 12, 2026	19.63	19.63	19.35	19.47	19.32	0.21%	10,584
Feb 11, 2026	20.00	20.00	19.40	19.43	19.28	-0.41%	23,104
Feb 10, 2026	19.55	19.55	19.45	19.51	19.36	0.15%	25,409
Feb 9, 2026	19.55	19.75	19.48	19.48	19.33	0.15%	21,440
Feb 6, 2026	19.48	19.52	19.40	19.45	19.30	-0.15%	17,780
Feb 5, 2026	19.30	19.48	19.30	19.48	19.33	1.35%	4,916