ASX:INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	20.01	20.02	19.96	19.99	19.99	0.05%	3,407
May 29, 2026	20.00	20.00	19.92	19.98	19.98	-0.10%	2,534
May 28, 2026	20.00	20.00	19.91	20.00	20.00	0.30%	13,096
May 27, 2026	20.15	20.15	19.87	19.94	19.94	-0.80%	6,107
May 26, 2026	20.12	20.12	20.03	20.10	20.10	0.15%	10,214
May 25, 2026	20.00	20.10	19.98	20.07	20.07	0.80%	8,385
May 22, 2026	19.85	19.93	19.85	19.91	19.91	0.56%	10,022
May 21, 2026	19.80	19.81	19.66	19.80	19.80	0.35%	4,216
May 20, 2026	19.73	19.80	19.71	19.73	19.73	0.31%	263
May 19, 2026	19.49	19.70	19.49	19.67	19.67	0.82%	19,657
May 18, 2026	19.55	19.65	19.48	19.51	19.51	0.10%	6,172
May 15, 2026	19.27	19.49	19.27	19.49	19.49	1.19%	9,437
May 14, 2026	19.24	19.30	19.23	19.26	19.26	0.05%	23,493
May 13, 2026	19.20	19.27	19.16	19.25	19.25	0.26%	2,762
May 12, 2026	19.12	19.20	19.12	19.20	19.20	0.42%	5,366
May 11, 2026	19.21	19.21	19.05	19.12	19.12	0.21%	6,872
May 8, 2026	19.18	19.18	19.04	19.08	19.08	-0.52%	13,906
May 7, 2026	19.21	19.21	19.14	19.18	19.18	0.42%	6,446
May 6, 2026	19.30	19.44	19.09	19.10	19.10	-0.47%	3,692
May 5, 2026	19.25	19.25	19.08	19.19	19.19	0.05%	5,415
May 4, 2026	19.29	19.29	19.13	19.18	19.18	-0.52%	14,149
May 1, 2026	19.03	19.29	19.03	19.28	19.28	1.47%	34,516
Apr 30, 2026	18.95	19.03	18.95	19.00	19.00	0.21%	48,417
Apr 29, 2026	18.91	19.01	18.88	18.96	18.96	0.37%	45,664
Apr 28, 2026	19.17	19.17	18.87	18.89	18.89	-0.26%	60,014
Apr 27, 2026	19.10	19.10	18.94	18.94	18.94	-1.10%	24,996
Apr 24, 2026	19.22	19.22	19.07	19.15	19.15	0.90%	33,319
Apr 23, 2026	19.02	19.02	18.94	18.98	18.98	0.21%	10,169
Apr 22, 2026	19.05	19.05	18.94	18.94	18.94	-0.16%	5,958
Apr 21, 2026	19.00	19.04	18.96	18.97	18.97	-0.16%	116,531
Apr 20, 2026	19.09	19.09	19.00	19.00	19.00	0.32%	8,629
Apr 17, 2026	19.01	19.01	18.89	18.94	18.94	0.85%	16,557
Apr 16, 2026	18.82	18.86	18.78	18.78	18.78	-0.21%	1,938
Apr 15, 2026	18.87	18.88	18.82	18.82	18.82	-0.48%	4,993
Apr 14, 2026	18.83	18.93	18.83	18.91	18.91	0.42%	5,644
Apr 13, 2026	19.00	19.00	18.80	18.83	18.83	-0.58%	7,698
Apr 10, 2026	18.93	18.94	18.88	18.94	18.94	-0.21%	2,983
Apr 9, 2026	19.06	19.10	18.93	18.98	18.98	-0.26%	126,493
Apr 8, 2026	19.27	19.27	18.80	19.03	19.03	0.48%	82,932
Apr 7, 2026	19.30	19.62	18.91	18.94	18.94	0.42%	10,240
Apr 2, 2026	19.20	19.20	18.78	18.86	18.86	-0.37%	7,801
Apr 1, 2026	19.05	19.05	18.87	18.93	18.93	0.43%	10,197
Mar 31, 2026	18.91	19.08	18.91	18.99	18.85	0.42%	9,233
Mar 30, 2026	18.94	18.94	18.75	18.91	18.77	-0.11%	13,778
Mar 27, 2026	18.90	19.17	18.90	18.93	18.79	0.45%	67,574
Mar 26, 2026	18.97	18.97	18.83	18.85	18.70	0.13%	17,536
Mar 25, 2026	18.75	18.86	18.73	18.82	18.68	0.75%	141,505
Mar 24, 2026	18.63	18.70	18.61	18.68	18.54	0.86%	20,595
Mar 23, 2026	18.52	18.53	18.39	18.52	18.38	0.11%	112,282
Mar 20, 2026	18.59	18.60	18.50	18.50	18.36	-0.32%	6,680