ASX:INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	19.12	19.20	19.12	19.18	-	0.31%	3,909
May 11, 2026	19.21	19.21	19.05	19.12	19.12	0.21%	6,872
May 8, 2026	19.18	19.18	19.04	19.08	19.08	-0.52%	13,906
May 7, 2026	19.21	19.21	19.14	19.18	19.18	0.42%	6,446
May 6, 2026	19.30	19.44	19.09	19.10	19.10	-0.47%	3,692
May 5, 2026	19.25	19.25	19.08	19.19	19.19	0.05%	5,415
May 4, 2026	19.29	19.29	19.13	19.18	19.18	-0.52%	14,149
May 1, 2026	19.03	19.29	19.03	19.28	19.28	1.47%	34,516
Apr 30, 2026	18.95	19.03	18.95	19.00	19.00	0.21%	48,417
Apr 29, 2026	18.91	19.01	18.88	18.96	18.96	0.37%	45,664
Apr 28, 2026	19.17	19.17	18.87	18.89	18.89	-0.26%	60,014
Apr 27, 2026	19.10	19.10	18.94	18.94	18.94	-1.10%	24,996
Apr 24, 2026	19.22	19.22	19.07	19.15	19.15	0.90%	33,319
Apr 23, 2026	19.02	19.02	18.94	18.98	18.98	0.21%	10,169
Apr 22, 2026	19.05	19.05	18.94	18.94	18.94	-0.16%	5,958
Apr 21, 2026	19.00	19.04	18.96	18.97	18.97	-0.16%	116,531
Apr 20, 2026	19.09	19.09	19.00	19.00	19.00	0.32%	8,629
Apr 17, 2026	19.01	19.01	18.89	18.94	18.94	0.85%	16,557
Apr 16, 2026	18.82	18.86	18.78	18.78	18.78	-0.21%	1,938
Apr 15, 2026	18.87	18.88	18.82	18.82	18.82	-0.48%	4,993
Apr 14, 2026	18.83	18.93	18.83	18.91	18.91	0.42%	5,644
Apr 13, 2026	19.00	19.00	18.80	18.83	18.83	-0.58%	7,698
Apr 10, 2026	18.93	18.94	18.88	18.94	18.94	-0.21%	2,983
Apr 9, 2026	19.06	19.10	18.93	18.98	18.98	-0.26%	126,493
Apr 8, 2026	19.27	19.27	18.80	19.03	19.03	0.48%	82,932
Apr 7, 2026	19.30	19.62	18.91	18.94	18.94	0.42%	10,240
Apr 2, 2026	19.20	19.20	18.78	18.86	18.86	-0.37%	7,801
Apr 1, 2026	19.05	19.05	18.87	18.93	18.93	-0.32%	10,197
Mar 31, 2026	18.91	19.08	18.91	18.99	18.85	0.42%	9,233
Mar 30, 2026	18.94	18.94	18.75	18.91	18.77	-0.11%	13,778
Mar 27, 2026	18.90	19.17	18.90	18.93	18.79	0.45%	67,574
Mar 26, 2026	18.97	18.97	18.83	18.85	18.70	0.13%	17,536
Mar 25, 2026	18.75	18.86	18.73	18.82	18.68	0.75%	141,505
Mar 24, 2026	18.63	18.70	18.61	18.68	18.54	0.86%	20,595
Mar 23, 2026	18.52	18.53	18.39	18.52	18.38	0.11%	112,282
Mar 20, 2026	18.59	18.60	18.50	18.50	18.36	-0.32%	6,680
Mar 19, 2026	18.68	18.68	18.54	18.56	18.42	-1.28%	31,396
Mar 18, 2026	18.80	18.80	18.66	18.80	18.66	0.05%	6,549
Mar 17, 2026	18.85	18.85	18.72	18.79	18.65	-0.27%	3,370
Mar 16, 2026	19.14	19.14	18.81	18.84	18.70	0.24%	73,412
Mar 13, 2026	18.66	18.82	18.66	18.80	18.65	1.10%	4,561
Mar 12, 2026	18.77	18.81	18.56	18.59	18.45	-1.01%	349,935
Mar 11, 2026	18.90	18.91	18.76	18.78	18.64	-1.16%	24,193
Mar 10, 2026	18.91	19.00	18.88	19.00	18.86	0.42%	24,683
Mar 9, 2026	19.22	19.28	18.85	18.92	18.78	-1.71%	34,484
Mar 6, 2026	19.25	19.30	19.20	19.25	19.11	-	6,198
Mar 5, 2026	19.52	19.52	19.20	19.25	19.11	-0.21%	15,316
Mar 4, 2026	19.20	19.30	19.11	19.29	19.15	0.84%	31,422
Mar 3, 2026	19.28	19.29	19.13	19.13	18.99	-0.78%	7,061
Mar 2, 2026	19.32	19.58	19.20	19.28	19.14	-0.16%	4,286