ASX:INCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.94	21.16	20.94	21.07	21.07	0.91%	7,548
Oct 29, 2026	20.85	20.90	20.80	20.88	20.88	0.14%	54,013
Oct 28, 2026	20.89	20.89	20.76	20.85	20.85	-0.10%	17,832
Oct 27, 2026	20.88	20.92	20.81	20.87	20.87	0.05%	10,867
Oct 26, 2026	20.93	20.93	20.79	20.86	20.86	-0.33%	10,198
Oct 23, 2026	20.84	20.93	20.83	20.93	20.93	0.96%	38,956
Oct 22, 2026	20.73	20.76	20.62	20.73	20.73	0.05%	5,796
Oct 21, 2026	20.67	20.73	20.65	20.72	20.72	0.29%	16,886
Oct 20, 2026	20.79	20.79	20.61	20.66	20.66	-0.63%	10,895
Oct 19, 2026	20.84	20.85	20.69	20.79	20.79	-0.10%	7,472
Oct 16, 2026	20.62	20.89	20.62	20.81	20.81	1.07%	5,528
Oct 15, 2026	20.53	20.63	20.48	20.59	20.59	0.88%	4,987
Oct 14, 2026	20.55	20.55	20.37	20.41	20.41	-0.44%	15,934
Oct 13, 2026	20.45	20.50	20.44	20.50	20.50	0.99%	26,401
Oct 12, 2026	20.25	20.34	20.25	20.30	20.30	0.45%	35,012
Oct 9, 2026	20.26	20.27	20.21	20.21	20.21	0.05%	10,209
Oct 8, 2026	20.25	20.25	20.14	20.20	20.20	0.10%	10,386
Oct 7, 2026	20.15	20.22	20.15	20.18	20.18	0.30%	12,117
Oct 6, 2026	20.05	20.14	20.05	20.12	20.12	0.20%	36,702
Oct 5, 2026	20.14	20.14	20.08	20.08	20.08	-0.25%	6,593
Oct 2, 2026	20.10	20.15	20.10	20.13	20.13	0.45%	5,050
Oct 1, 2026	20.29	20.29	20.02	20.04	20.04	-0.49%	16,953
Sep 30, 2026	20.20	20.31	20.16	20.29	20.14	0.20%	7,230
Sep 29, 2026	20.20	20.25	20.14	20.25	20.10	-0.20%	12,944
Sep 28, 2026	20.46	20.46	20.20	20.29	20.14	0.69%	17,606
Sep 25, 2026	20.14	20.17	20.12	20.15	20.00	0.05%	4,709
Sep 24, 2026	20.20	20.20	20.12	20.14	19.99	-	8,912
Sep 23, 2026	20.65	20.65	20.05	20.14	19.99	-	5,017
Sep 22, 2026	20.13	20.17	20.12	20.14	19.99	0.05%	2,398
Sep 21, 2026	20.55	20.55	20.05	20.13	19.98	-0.30%	12,559
Sep 18, 2026	20.20	20.21	20.14	20.19	20.04	0.15%	3,754
Sep 17, 2026	20.28	20.28	20.15	20.16	20.01	-0.59%	6,509
Sep 16, 2026	20.33	20.33	20.27	20.28	20.13	-0.20%	6,375
Sep 15, 2026	20.31	20.33	20.28	20.32	20.17	0.49%	4,355
Sep 14, 2026	20.16	20.26	20.07	20.22	20.07	0.87%	9,668
Sep 11, 2026	20.06	20.08	20.01	20.05	19.90	0.58%	6,115
Sep 10, 2026	20.36	20.36	19.87	19.93	19.78	-0.15%	12,898
Sep 9, 2026	20.04	20.04	19.94	19.96	19.81	-0.55%	10,929
Sep 8, 2026	20.15	20.16	20.06	20.07	19.92	-0.25%	4,056
Sep 7, 2026	20.35	20.35	20.10	20.12	19.97	-0.98%	5,562
Sep 4, 2026	20.39	20.39	20.30	20.32	20.17	-	12,654
Sep 3, 2026	20.32	20.33	20.26	20.32	20.17	0.05%	20,103
Sep 2, 2026	20.31	20.32	20.26	20.31	20.16	0.25%	2,207
Sep 1, 2026	20.27	20.29	20.25	20.26	20.11	-0.25%	5,765
Aug 31, 2026	20.25	20.32	20.25	20.31	20.16	0.54%	9,720
Aug 28, 2026	20.20	20.23	20.18	20.20	20.05	-0.25%	1,487
Aug 27, 2026	20.31	20.31	20.22	20.25	20.10	-0.10%	9,282
Aug 26, 2026	20.31	20.35	20.27	20.27	20.12	-0.10%	6,365
Aug 25, 2026	20.26	20.32	20.26	20.29	20.14	0.35%	4,809
Aug 24, 2026	20.29	20.29	20.20	20.22	20.07	-0.05%	6,648