Industrial Minerals Ltd (ASX:IND)
Australia · Delayed Price · Currency is AUD 0.1550
+0.0050 (3.33%)
Jun 3, 2026, 4:10 PM AEST
Industrial Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 67,280 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 41,953 |
| May 28, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 15.38% | 258,988 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 32,161 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 3,250 |
| May 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 374,802 |
| May 22, 2026 | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | 7.14% | 1,079,507 |
| May 21, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 196,785 |
| May 19, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -3.45% | 192,383 |
| May 18, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 149,877 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 73,800 |
| May 14, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | 690,942 |
| May 13, 2026 | 0.17 | 0.20 | 0.15 | 0.17 | 0.17 | - | 1,765,426 |
| May 8, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 127,483 |
| May 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 10.71% | 140,309 |
| May 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 7.69% | 153,755 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 100 |
| May 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 19,913 |
| May 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 42,508 |
| Apr 28, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | 4.35% | 125,540 |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 18.56% | 21,195 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.00% | 404,412 |
| Apr 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 79,900 |
| Apr 22, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 2.04% | 166,750 |
| Apr 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.01% | 7,000 |
| Apr 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.71% | 133,700 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 149,617 |
| Apr 16, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 21.21% | 418,469 |
| Apr 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.00% | 237,828 |
| Apr 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 125,099 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.35% | 217,707 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 32,103 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 88,181 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 30,000 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 8,305 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 69,047 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 169,439 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 25,626 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 50,000 |
| Mar 18, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 16.67% | 267,050 |
| Mar 17, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -33.33% | 179,381 |
| Mar 3, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.86% | 126,363 |
| Mar 2, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 9.37% | 198,569 |
| Feb 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 113,701 |
| Feb 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 20.00% | 194,402 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,060 |
| Feb 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 5,000 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 10,000 |
| Feb 20, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | - | 107,764 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 3,000 |