Infinity Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	135,699
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	135
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	125,747
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	27,614
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,487,979
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	23,127
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,002,500
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	14,100
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	492,659
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	831,579
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	794,628
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,048,149
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	646,397
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	2,975,562
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	3,113,358
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	5,949,532
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	4,817,660
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	375,309
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	534,859
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	782,337
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,044,626
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,716,025
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	406,032
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	168,035
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	200,000
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	318,940
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	115,633
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	462,655
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	143,635
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	124,927
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	76,997
May 29, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	230,647
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	321,694
May 27, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	75,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	491,509
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	260,857
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	364,891
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	844,626
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	235,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	140,676
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	68,364
May 15, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	336,057
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	59,975
May 13, 2026	0.01	0.02	0.01	0.01	0.01	8.33%	3,958,359
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	788,815
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	746,318
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	21,429
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	321,952
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	272,952