Infinity Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	260,857
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	364,891
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	844,626
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	235,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	140,676
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	68,364
May 15, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	336,057
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	59,975
May 13, 2026	0.01	0.02	0.01	0.01	0.01	8.33%	3,958,359
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	788,815
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	746,318
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	21,429
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	321,952
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	272,952
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	18,480
May 4, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	136,967
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	952,728
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	59,868
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,160,164
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,864,486
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	684,585
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,414,869
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	10,171
Apr 21, 2026	0.02	0.02	0.01	0.01	0.01	-	476,965
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	192,674
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	137,879
Apr 16, 2026	0.01	0.02	0.01	0.01	0.01	-	764,189
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	26,612
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	120,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	82,868
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	9,668
Apr 9, 2026	0.01	0.02	0.01	0.01	0.01	-	506,555
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	199,146
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,214,129
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	47,879
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	765,391
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	62,191
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	133,595
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	5,247
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	126,322
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	353,607
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	29,293
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	9,300
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	219,875
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,367
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	33,165
Mar 13, 2026	0.02	0.02	0.01	0.01	0.01	-	164,287
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	18,559
Mar 10, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	463,278
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	171,822