Infinity Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	26,612
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	120,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	82,868
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	9,668
Apr 9, 2026	0.01	0.02	0.01	0.01	0.01	-	506,555
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	199,146
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,214,129
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	47,879
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	765,391
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	62,191
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	133,595
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	5,247
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	126,322
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	353,607
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	29,293
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	9,300
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	219,875
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,367
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	33,165
Mar 13, 2026	0.02	0.02	0.01	0.01	0.01	-	164,287
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	18,559
Mar 10, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	463,278
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	171,822
Mar 6, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	97,613
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	283,333
Mar 4, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	135,813
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	201,331
Mar 2, 2026	0.01	0.02	0.01	0.01	0.01	-	233,464
Feb 27, 2026	0.02	0.02	0.01	0.01	0.01	-	94,035
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	19,508
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	256,435
Feb 23, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	21,276
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	14,323
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	514,623
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	-	71,156
Feb 17, 2026	0.02	0.02	0.01	0.02	0.02	11.11%	2,005,981
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	13,190
Feb 13, 2026	0.01	0.02	0.01	0.01	0.01	-	233,668
Feb 12, 2026	0.01	0.02	0.01	0.01	0.01	-	770,925
Feb 11, 2026	0.01	0.02	0.01	0.01	0.01	-	418,692
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	231,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	404,161
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	371,659
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	179,157
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	461,142
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,378,984
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	2,793,625
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-	829,117
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	5,649,719
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	511,869