Infinity Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	800,000
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	500,888
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	550,000
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,534,915
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	91,936
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	303,890
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	8,922,187
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	819,974
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	5,533,006
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	100,000
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	10,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	201,089
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,720,692
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	7,480,602
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	292,412
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	992,867
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	16,785
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	318,000
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,175,944
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	134,850
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	3,612
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	55,617
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,294,687
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	2,624,095
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	23,238
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,631,931
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	30,783
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	220,000
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,282,658
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	8,722,585
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	149,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,154,651
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	532,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,835,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	3,352,729
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,400
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,060,883
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	367,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,767,454
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,761,391
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	10,232,770
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	119,593
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	143,300
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,302,560
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	912,101
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	599,172
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,498,453