Skip to main content
logo
Investsmart Australian Equity income Fund (ASX:INIF)
Australia flag Australia · Delayed Price · Currency is AUD
2.950
0.00 (0.00%)
Sep 18, 2025, 2:01 PM AEST

ASX:INIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20252.972.972.952.952.95-7,940
Sep 17, 20252.982.982.952.952.95-0.67%372
Sep 16, 20252.962.982.962.972.970.34%12,907
Sep 15, 20252.952.972.952.962.960.34%51,343
Sep 12, 20252.952.982.952.952.950.34%25,412
Sep 11, 20252.972.972.942.942.94-1.01%1,393
Sep 10, 20252.962.972.952.972.970.34%6,304
Sep 9, 20252.982.982.962.962.96-0.67%45
Sep 8, 20252.982.992.982.982.98-7,481
Sep 5, 20253.003.002.972.982.98-5,321
Sep 4, 20252.982.982.962.982.981.02%4,617
Sep 3, 20252.982.982.952.952.95-1.01%22,848
Sep 2, 20253.003.002.982.982.98-45,541
Sep 1, 20253.003.002.982.982.980.68%21,681
Aug 29, 20252.982.982.962.962.96-1.00%9,508
Aug 28, 20253.003.002.992.992.99-0.33%549
Aug 27, 20253.003.003.003.003.001.35%5
Aug 26, 20252.982.982.962.962.96-1.00%29,663
Aug 25, 20252.942.992.942.992.991.70%16,445
Aug 22, 20252.952.972.942.942.94-1.01%1,395
Aug 21, 20253.003.002.922.972.971.02%65,540
Aug 20, 20252.962.962.942.942.94-0.68%35,890
Aug 19, 20252.972.972.952.962.96-0.67%15,068
Aug 18, 20253.053.052.962.982.98-103,517
Aug 15, 20252.962.982.962.982.980.34%22,305
Aug 14, 20252.982.992.972.972.97-94,936
Aug 13, 20252.972.972.962.972.970.34%46,439
Aug 12, 20252.962.972.962.962.960.34%13,553
Aug 11, 20252.932.972.932.952.951.03%118,192
Aug 8, 20252.912.932.912.922.92-17,885
Aug 7, 20252.912.932.912.922.920.34%11,873
Aug 6, 20252.912.932.912.912.91-17,047
Aug 5, 20252.892.912.892.912.911.04%80,323
Aug 4, 20252.882.882.882.882.881.05%970
Aug 1, 20252.862.872.852.852.85-0.35%26,132
Jul 31, 20252.862.872.862.862.86-0.69%38,669
Jul 30, 20252.882.892.872.882.880.70%74,073
Jul 29, 20252.892.892.862.862.86-136
Jul 28, 20252.882.892.862.862.86-0.69%14,982
Jul 25, 20252.882.892.862.882.88-49,205
Jul 24, 20252.882.882.882.882.880.70%6
Jul 23, 20252.852.882.852.862.861.06%74,191
Jul 22, 20252.852.852.832.832.830.35%43,295
Jul 21, 20252.822.822.822.822.82-0.70%6,744
Jul 18, 20252.802.842.802.842.841.43%38,415
Jul 17, 20252.782.802.782.802.801.08%31,527
Jul 16, 20252.772.792.772.772.77-0.36%31,243
Jul 15, 20252.782.782.782.782.780.36%12,946
Jul 14, 20252.772.782.762.772.77-14,890
Jul 11, 20252.792.792.772.772.771.09%39,021