ASX:INIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.74	2.80	2.74	2.78	2.78	1.83%	19,472
Oct 29, 2026	2.75	2.77	2.73	2.73	2.73	-	30,029
Oct 28, 2026	2.78	2.78	2.73	2.73	2.73	-1.09%	23,756
Oct 27, 2026	2.76	2.76	2.74	2.76	2.76	-	14,585
Oct 26, 2026	2.77	2.78	2.76	2.76	2.76	-	15,150
Oct 23, 2026	2.76	2.77	2.75	2.76	2.76	1.10%	28,686
Oct 22, 2026	2.76	2.76	2.73	2.73	2.73	-1.09%	14,360
Oct 21, 2026	2.75	2.76	2.74	2.76	2.76	1.85%	4,881
Oct 20, 2026	2.73	2.73	2.70	2.71	2.71	-1.09%	20,132
Oct 19, 2026	2.73	2.74	2.72	2.74	2.74	0.74%	8,135
Oct 16, 2026	2.71	2.73	2.71	2.72	2.72	1.49%	30,303
Oct 15, 2026	2.70	2.70	2.67	2.68	2.68	-0.74%	142,662
Oct 14, 2026	2.69	2.71	2.69	2.70	2.70	0.37%	26,494
Oct 13, 2026	2.71	2.71	2.69	2.69	2.69	-1.47%	10,501
Oct 12, 2026	2.71	2.73	2.71	2.73	2.73	0.74%	512
Oct 9, 2026	2.71	2.71	2.71	2.71	2.71	1.12%	1,000
Oct 8, 2026	2.69	2.69	2.68	2.68	2.68	-0.37%	2,960
Oct 6, 2026	2.70	2.70	2.69	2.69	2.69	1.13%	29,126
Oct 1, 2026	2.68	2.68	2.66	2.66	2.66	-0.37%	19,589
Sep 29, 2026	2.66	2.67	2.66	2.67	2.67	0.75%	4,230
Sep 28, 2026	2.65	2.65	2.65	2.65	2.65	-1.12%	11,030
Sep 25, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	3,791
Sep 24, 2026	2.69	2.70	2.69	2.70	2.70	-0.37%	8,820
Sep 23, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%	52,676
Sep 21, 2026	2.72	2.72	2.72	2.72	2.72	-	4,370
Sep 18, 2026	2.73	2.73	2.72	2.72	2.72	-	9,847
Sep 17, 2026	2.71	2.72	2.71	2.72	2.72	-	751
Sep 16, 2026	2.71	2.72	2.71	2.72	2.72	0.37%	135
Sep 15, 2026	2.65	2.71	2.65	2.71	2.71	1.12%	4,021
Sep 14, 2026	2.68	2.68	2.68	2.68	2.68	-	2
Sep 11, 2026	2.71	2.71	2.68	2.68	2.68	-1.11%	83,386
Sep 10, 2026	2.74	2.74	2.71	2.71	2.71	-1.09%	5,862
Sep 9, 2026	2.77	2.77	2.74	2.74	2.74	-1.44%	46,736
Sep 8, 2026	2.79	2.79	2.78	2.78	2.78	-	14,090
Sep 7, 2026	2.78	2.78	2.78	2.78	2.78	-	1
Sep 4, 2026	2.78	2.78	2.78	2.78	2.78	-	12,231
Sep 2, 2026	2.81	2.81	2.78	2.78	2.78	-1.24%	28,419
Sep 1, 2026	2.84	2.84	2.81	2.82	2.82	-1.57%	5,748
Aug 31, 2026	2.85	2.86	2.85	2.86	2.86	-0.69%	6,000
Aug 28, 2026	2.85	2.88	2.85	2.88	2.88	0.70%	707
Aug 27, 2026	2.86	2.86	2.85	2.86	2.86	-1.38%	12,200
Aug 26, 2026	2.89	2.90	2.88	2.90	2.90	0.69%	25,923
Aug 25, 2026	2.87	2.88	2.87	2.88	2.88	1.05%	25,256
Aug 24, 2026	2.86	2.87	2.85	2.85	2.85	-0.35%	14,571
Aug 21, 2026	2.87	2.87	2.86	2.86	2.86	-0.35%	31,669
Aug 20, 2026	2.85	2.88	2.85	2.87	2.87	1.06%	9,794
Aug 19, 2026	2.85	2.85	2.84	2.84	2.84	-	18,222
Aug 18, 2026	2.85	2.86	2.83	2.84	2.84	-	6,668
Aug 17, 2026	2.85	2.86	2.83	2.84	2.84	-0.70%	32,893
Aug 14, 2026	2.86	2.86	2.86	2.86	2.86	0.35%	10,523