ASX:INIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	2.72	2.72	2.72	2.72	2.72	-	4,370
Sep 18, 2026	2.73	2.73	2.72	2.72	2.72	-	9,847
Sep 17, 2026	2.71	2.72	2.71	2.72	2.72	-	751
Sep 16, 2026	2.71	2.72	2.71	2.72	2.72	0.37%	135
Sep 15, 2026	2.65	2.71	2.65	2.71	2.71	1.12%	4,021
Sep 14, 2026	2.68	2.68	2.68	2.68	2.68	-	2
Sep 11, 2026	2.71	2.71	2.68	2.68	2.68	-1.11%	83,386
Sep 10, 2026	2.74	2.74	2.71	2.71	2.71	-1.09%	5,862
Sep 9, 2026	2.77	2.77	2.74	2.74	2.74	-1.44%	46,736
Sep 8, 2026	2.79	2.79	2.78	2.78	2.78	-	14,090
Sep 7, 2026	2.78	2.78	2.78	2.78	2.78	-	1
Sep 4, 2026	2.78	2.78	2.78	2.78	2.78	-	12,231
Sep 2, 2026	2.81	2.81	2.78	2.78	2.78	-1.24%	28,419
Sep 1, 2026	2.84	2.84	2.81	2.82	2.82	-1.57%	5,748
Aug 31, 2026	2.85	2.86	2.85	2.86	2.86	-0.69%	6,000
Aug 28, 2026	2.85	2.88	2.85	2.88	2.88	0.70%	707
Aug 27, 2026	2.86	2.86	2.85	2.86	2.86	-1.38%	12,200
Aug 26, 2026	2.89	2.90	2.88	2.90	2.90	0.69%	25,923
Aug 25, 2026	2.87	2.88	2.87	2.88	2.88	1.05%	25,256
Aug 24, 2026	2.86	2.87	2.85	2.85	2.85	-0.35%	14,571
Aug 21, 2026	2.87	2.87	2.86	2.86	2.86	-0.35%	31,669
Aug 20, 2026	2.85	2.88	2.85	2.87	2.87	1.06%	9,794
Aug 19, 2026	2.85	2.85	2.84	2.84	2.84	-	18,222
Aug 18, 2026	2.85	2.86	2.83	2.84	2.84	-	6,668
Aug 17, 2026	2.85	2.86	2.83	2.84	2.84	-0.70%	32,893
Aug 14, 2026	2.86	2.86	2.86	2.86	2.86	0.35%	10,523
Aug 13, 2026	2.86	2.86	2.85	2.85	2.85	-0.70%	94
Aug 12, 2026	2.90	2.90	2.86	2.87	2.87	-1.03%	17,574
Aug 11, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	12,857
Aug 10, 2026	2.86	2.88	2.86	2.86	2.86	-	3,945
Aug 7, 2026	2.85	2.86	2.85	2.86	2.86	-	120,636
Aug 6, 2026	2.84	2.86	2.84	2.86	2.86	1.06%	62,716
Aug 5, 2026	2.81	2.83	2.81	2.83	2.83	1.80%	27,906
Aug 4, 2026	2.78	2.78	2.78	2.78	2.78	1.83%	1,200
Aug 3, 2026	2.73	2.73	2.73	2.73	2.73	-	903
Jul 31, 2026	2.72	2.73	2.72	2.73	2.73	-0.73%	4,726
Jul 30, 2026	2.77	2.77	2.73	2.75	2.75	-	63,834
Jul 29, 2026	2.75	2.76	2.75	2.75	2.75	3.00%	14,863
Jul 28, 2026	2.66	2.69	2.65	2.67	2.67	0.75%	150,031
Jul 27, 2026	2.63	2.65	2.63	2.65	2.65	1.53%	79,980
Jul 24, 2026	2.67	2.67	2.60	2.61	2.61	-2.25%	45,167
Jul 23, 2026	2.70	2.70	2.67	2.67	2.67	0.75%	9,028
Jul 21, 2026	2.70	2.70	2.65	2.65	2.65	-1.85%	8,506
Jul 20, 2026	2.75	2.75	2.70	2.70	2.70	-0.37%	676
Jul 17, 2026	2.73	2.73	2.71	2.71	2.71	-	557
Jul 16, 2026	2.71	2.71	2.71	2.71	2.71	0.37%	344
Jul 15, 2026	2.69	2.70	2.69	2.70	2.70	0.37%	1,019
Jul 14, 2026	2.69	2.69	2.69	2.69	2.69	0.37%	1,527
Jul 13, 2026	2.69	2.69	2.68	2.68	2.68	-0.37%	943
Jul 10, 2026	2.69	2.69	2.69	2.69	2.69	-	6,259