ASX:INIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.97	2.98	2.97	2.98	2.98	1.02%	3,687
May 27, 2026	2.93	2.95	2.93	2.95	2.95	0.68%	105,626
May 26, 2026	2.93	2.93	2.93	2.93	2.93	0.69%	747
May 25, 2026	2.91	2.91	2.91	2.91	2.91	-	500
May 22, 2026	2.91	2.91	2.91	2.91	2.91	-0.34%	1,457
May 21, 2026	2.93	2.94	2.92	2.92	2.92	0.34%	13,861
May 19, 2026	2.88	2.91	2.88	2.91	2.91	1.04%	1,763
May 18, 2026	2.93	2.93	2.88	2.88	2.88	-1.71%	2,890
May 14, 2026	2.93	2.93	2.93	2.93	2.93	-	171
May 13, 2026	2.93	2.93	2.93	2.93	2.93	0.34%	40,000
May 12, 2026	2.91	2.92	2.91	2.92	2.92	-0.68%	48,261
May 11, 2026	2.94	2.96	2.94	2.94	2.94	-0.68%	1,702
May 8, 2026	2.96	2.96	2.96	2.96	2.96	-	12,010
May 7, 2026	2.93	2.96	2.93	2.96	2.96	1.02%	4,654
May 6, 2026	2.95	2.96	2.93	2.93	2.93	-0.68%	12,647
May 5, 2026	2.95	2.96	2.94	2.95	2.95	-0.67%	37,496
May 4, 2026	2.97	2.98	2.97	2.97	2.97	-	1,352
May 1, 2026	2.97	2.97	2.97	2.97	2.97	1.02%	50,007
Apr 30, 2026	2.94	2.94	2.93	2.94	2.94	-	180,384
Apr 29, 2026	2.94	2.95	2.94	2.94	2.94	0.34%	1,619
Apr 28, 2026	2.94	2.96	2.93	2.93	2.93	-1.01%	31,292
Apr 27, 2026	2.96	2.97	2.96	2.96	2.96	-1.00%	3,385
Apr 23, 2026	3.01	3.01	2.99	2.99	2.99	-0.66%	7,423
Apr 22, 2026	3.02	3.02	3.01	3.01	3.01	-0.33%	109
Apr 21, 2026	3.00	3.04	3.00	3.02	3.02	0.33%	83,328
Apr 20, 2026	3.01	3.02	3.01	3.01	3.01	-	17,934
Apr 17, 2026	3.00	3.02	3.00	3.01	3.01	0.67%	11,921
Apr 16, 2026	2.95	2.99	2.95	2.99	2.99	2.05%	167,783
Apr 15, 2026	2.91	2.95	2.91	2.93	2.93	0.69%	19,246
Apr 14, 2026	2.91	2.91	2.91	2.91	2.91	0.34%	113,333
Apr 13, 2026	2.89	2.90	2.89	2.90	2.90	-	44
Apr 10, 2026	2.87	2.90	2.87	2.90	2.90	-	6,051
Apr 9, 2026	2.91	2.91	2.90	2.90	2.90	-1.36%	11,856
Apr 8, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	36
Apr 7, 2026	2.90	2.91	2.90	2.90	2.90	2.11%	53,127
Apr 2, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	5,990
Apr 1, 2026	2.87	2.91	2.87	2.90	2.90	2.47%	12,367
Mar 31, 2026	2.82	2.84	2.82	2.83	2.83	0.35%	35,738
Mar 30, 2026	2.82	2.82	2.82	2.82	2.82	-1.05%	7,024
Mar 27, 2026	2.83	2.85	2.83	2.85	2.85	-	93,121
Mar 26, 2026	2.85	2.85	2.85	2.85	2.85	-0.70%	4,456
Mar 25, 2026	2.84	2.87	2.84	2.87	2.87	1.77%	10,743
Mar 24, 2026	2.80	2.85	2.80	2.82	2.82	1.81%	60,913
Mar 23, 2026	2.79	2.79	2.75	2.77	2.77	-1.07%	14,046
Mar 20, 2026	2.82	2.82	2.80	2.80	2.80	0.36%	3,718
Mar 19, 2026	2.82	2.82	2.79	2.79	2.79	-1.76%	60,943
Mar 18, 2026	2.84	2.86	2.84	2.84	2.84	-	3,214
Mar 17, 2026	2.85	2.85	2.83	2.84	2.84	-0.35%	39
Mar 16, 2026	2.86	2.86	2.85	2.85	2.85	-0.70%	41,276
Mar 13, 2026	2.90	2.90	2.87	2.87	2.87	-0.69%	13,521