Innovaero Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.36	0.38	0.31	0.32	0.32	-4.55%	267,521
Nov 5, 2026	0.33	0.33	0.33	0.33	0.33	-	14,930
Nov 4, 2026	0.34	0.34	0.33	0.33	0.33	-	48,795
Nov 3, 2026	0.36	0.36	0.33	0.33	0.33	-7.04%	95,479
Nov 2, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	39,568
Oct 30, 2026	0.40	0.40	0.36	0.36	0.36	-8.86%	188,466
Oct 29, 2026	0.37	0.40	0.37	0.40	0.40	6.76%	185,484
Oct 28, 2026	0.40	0.40	0.37	0.37	0.37	-	148,438
Oct 27, 2026	0.39	0.39	0.35	0.37	0.37	5.71%	97,410
Oct 26, 2026	0.37	0.40	0.35	0.35	0.35	-1.41%	267,883
Oct 23, 2026	0.34	0.38	0.34	0.36	0.36	7.58%	238,463
Oct 22, 2026	0.34	0.37	0.32	0.33	0.33	3.13%	299,158
Oct 21, 2026	0.36	0.37	0.32	0.32	0.32	-11.11%	761,229
Oct 20, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	80,244
Oct 19, 2026	0.41	0.44	0.35	0.37	0.37	-7.50%	546,347
Oct 16, 2026	0.40	0.41	0.39	0.40	0.40	3.90%	163,050
Oct 15, 2026	0.47	0.47	0.38	0.39	0.39	-18.09%	1,162,393
Oct 14, 2026	0.47	0.49	0.47	0.47	0.47	-2.08%	173,320
Oct 13, 2026	0.47	0.49	0.45	0.48	0.48	1.05%	737,310
Oct 12, 2026	0.45	0.48	0.45	0.48	0.48	5.56%	1,690,841
Oct 9, 2026	0.44	0.46	0.44	0.45	0.45	2.27%	770,868
Oct 8, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	1,107,840
Oct 7, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	273,251
Oct 6, 2026	0.44	0.47	0.44	0.46	0.46	6.98%	624,468
Oct 5, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	301,971
Oct 2, 2026	0.44	0.45	0.42	0.42	0.42	-1.18%	143,051
Oct 1, 2026	0.44	0.45	0.43	0.43	0.43	-1.16%	925,313
Sep 30, 2026	0.40	0.44	0.40	0.43	0.43	10.26%	1,577,352
Sep 29, 2026	0.39	0.40	0.36	0.39	0.39	1.96%	652,098
Sep 28, 2026	0.41	0.42	0.38	0.38	0.38	-4.38%	1,055,547
Sep 25, 2026	0.45	0.45	0.40	0.40	0.40	-10.11%	1,299,497
Sep 24, 2026	0.48	0.48	0.45	0.45	0.45	-3.26%	443,942
Sep 23, 2026	0.50	0.50	0.44	0.46	0.46	-8.00%	4,010,756
Sep 22, 2026	0.53	0.53	0.48	0.50	0.50	-	10,741,373
Sep 21, 2026	0.50	0.50	0.50	0.50	0.50	-	-